Tour v531
IWM
iShares Russell 2000 ETF
$275.56 -0.40%
(10/23 13:05) ◀
|
Friday, October 23, 2026 (1:10pm)
January 2026
|
▶ (10/23 13:15)
◀ 10/23 13:10 ▶

Option Volume

Detail
ℹ
Current (10/23 1:10pm) 1,107,774
Calls: 399,905 (36%)
Puts: 707,869 (64%)
Prior (10/22) 1,224,099
Calls: 528,417 (43%)
Puts: 695,682 (57%)
Current vs Prior -9.50%
Calls: -24.32% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -27.48%
Calls: -39.08%
Puts: -18.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:10pm) $120.91M
Calls: $45.39M (38%)
Puts: $75.52M (62%)
Prior (10/22) $138.05M
Calls: $76.60M (55%)
Puts: $61.45M (45%)
Current vs Prior -12.41%
Calls: -40.75%
Puts: +22.91%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -34.05%
Calls: -27.03%
Puts: -37.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:10pm) 1.77
Prior (10/22) 1.32
Current vs Prior +34.45%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +37.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:10pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.57% | 1.26%0.57% | 1.26%0.57% | 2.64%4.85% | 6.70%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -49.32% | -18.93%-49.31% | -18.93%-49.31% | -5.57%+0.25% | +0.51%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -39.42% | -4.02%-31.31% | -14.82%-60.51% | +1.13%+261.38% | +30.31%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -49.32% | -18.93%-49.31% | -18.93%-49.31% | -5.57%+0.25% | +0.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.85%
Calls: 1.19% | 1.10%
Puts: 2.70% | 0.60%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -73.61% | -25.44%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -42.23% | -60.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($75.52M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2012.5812.61$12.600.2%890.70267
$274.00Oct 283.633.64$3.640.3%6100.59266
$266.00Nov 2013.3513.39$13.370.3%290.72461
$252.00Dec 426.3826.46$26.420.3%50.86--
$267.00Oct 289.169.19$9.180.3%30.8723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 206.676.70$6.690.4%3060.527.3K
$274.00Oct 281.981.99$1.990.5%1.1K0.411.3K
$278.00Oct 283.913.93$3.920.5%1430.64184
$285.00Oct 309.709.75$9.730.5%450.89763
$295.00Nov 2019.6019.71$19.660.6%40.90232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.070.08$0.0812.5%60.8K0.126.4K
$276.00Oct 230.290.30$0.303.3%78.8K0.368.6K
$275.00Oct 230.830.84$0.841.2%49.5K0.675.4K
$281.00Oct 260.080.09$0.0911.1%5000.061.9K
$280.00Oct 260.160.17$0.175.9%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.080.09$0.0911.1%75.0K0.135.6K
$275.00Oct 230.270.28$0.283.6%68.0K0.3312.6K
$276.00Oct 230.730.75$0.742.7%26.8K0.6410.2K
$268.00Oct 260.100.11$0.119.1%9420.05997
$269.00Oct 260.140.15$0.156.7%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.3735.79$35.581.2%--1.0019
$245.00Oct 2330.3730.79$30.581.4%231.0023
$250.00Oct 2325.3725.79$25.581.6%--1.0053
$254.00Oct 2321.4221.79$21.611.7%121.00--
$258.00Oct 2317.4217.79$17.612.1%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.2139.63$39.421.1%21.00--
$316.00Oct 2340.2140.63$40.421.0%21.00--
$319.00Oct 2343.2143.63$43.421.0%91.00--
$320.00Oct 2344.2144.63$44.420.9%91.00--
$321.00Oct 2345.2145.63$45.420.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 1.1M, top 106.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.290.30$0.303.3%78.8K0.368.6K
$277.00Oct 230.070.08$0.0812.5%60.8K0.126.4K
$275.00Oct 230.830.84$0.841.2%49.5K0.675.4K
$278.00Oct 230.020.03$0.0333.3%36.7K0.046.6K
$274.00Oct 231.641.66$1.651.2%21.8K0.885.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%106.4K0.0517.5K
$274.00Oct 230.080.09$0.0911.1%75.0K0.135.6K
$275.00Oct 230.270.28$0.283.6%68.0K0.3312.6K
$260.00Nov 202.022.04$2.031.0%50.6K0.1999.6K
$263.00Nov 202.472.50$2.491.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.5%, max 29.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.5%18.9%29.5%49.5K5.4K
$276.00Oct 23Dec 423.7%18.7%26.7%78.8K8.6K
$272.50Nov 6Nov 2721.9%19.6%11.8%4298
$277.50Oct 30Dec 421.9%21.7%1.0%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.5%18.9%29.5%68.0K12.7K
$276.00Oct 23Dec 423.7%18.7%26.7%26.8K10.2K
$272.50Nov 6Dec 421.9%19.5%12.2%39770
$277.50Oct 30Nov 2721.9%21.4%2.4%18736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 12.89, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$290.00$291.00Nov 13$0.13$0.87$0.1314%6.69$290.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$281.00$278.00Nov 3$1.87$1.13$1.8772%0.60$279.13
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$283.00$285.00Dec 4$0.75$0.75$1.2564%0.60$283.75
$276.00$277.00Nov 20$0.56$0.56$0.4450%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.19$0.19$0.8167%0.23$274.81
$268.00$267.50Nov 6$0.12$0.12$0.3873%0.32$267.88
$273.00$272.00Oct 26$0.19$0.19$0.8174%0.23$272.81
$272.00$271.00Oct 26$0.13$0.13$0.8781%0.15$271.87
$263.00$262.50Dec 4$0.11$0.11$0.3974%0.28$262.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9724.5%14.3%
$276.00Oct 23Oct 26$0.9723.7%14.8%
$272.50Nov 6Nov 13$1.0021.9%21.1%
$277.50Oct 30Nov 6$1.3921.9%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9424.5%14.3%
$276.00Oct 23Oct 26$0.9323.7%14.8%
$272.50Nov 6Nov 13$0.8221.9%21.1%
$277.50Oct 30Nov 6$1.2121.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.38% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.30$0.74$1.04$274.96$277.040.38%
$275.00Oct 23$0.84$0.28$1.12$273.88$276.120.41%
$277.00Oct 23$0.08$1.52$1.60$275.40$278.600.58%
$274.00Oct 23$1.65$0.09$1.74$272.26$275.740.63%
$278.00Oct 23$0.03$2.44$2.47$275.53$280.470.90%
$273.00Oct 23$2.56$0.04$2.60$270.40$275.600.94%
$276.00Oct 26$1.27$1.67$2.94$273.06$278.941.07%
$275.00Oct 26$1.81$1.22$3.03$271.97$278.031.10%
$277.00Oct 26$0.85$2.25$3.10$273.90$280.101.12%
$274.00Oct 26$2.46$0.87$3.33$270.67$277.331.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$273.00Oct 23$0.08$0.04$0.12$272.88$277.12
$277.00$274.00Oct 23$0.08$0.09$0.17$273.83$277.17
$277.00$275.00Oct 23$0.08$0.28$0.36$274.64$277.36
$276.00$273.00Oct 23$0.30$0.04$0.34$272.66$276.34
$280.00$271.00Oct 26$0.17$0.29$0.46$270.54$280.46
$276.00$274.00Oct 23$0.30$0.09$0.39$273.61$276.39
$276.00$275.00Oct 23$0.30$0.28$0.58$274.42$276.58
$279.00$271.00Oct 26$0.31$0.29$0.60$270.40$279.60
$280.00$272.00Oct 26$0.17$0.42$0.59$271.41$280.59
$279.00$272.00Oct 26$0.31$0.42$0.73$271.27$279.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.28$0.2244%1.27$267.72$282.28
268/268282/283Nov 6$0.27$0.2346%1.17$267.73$282.77
256/257283/284Nov 13$0.42$0.5856%0.72$256.58$283.42
256/257283/284Nov 20$0.47$0.5352%0.89$256.53$283.47
262/263281/282Nov 6$0.48$0.5250%0.92$262.52$281.48
260/261281/282Nov 6$0.45$0.5553%0.82$260.55$281.45
256/257284/285Nov 20$0.44$0.5654%0.79$256.56$284.44
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
254/255283/284Nov 27$0.47$0.5351%0.89$254.53$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.27$0.7352%2.70
$273.00$274.00$275.00Oct 23$0.10$0.9027%9.00
$275.00$276.00$277.00Oct 23$0.32$0.6855%2.13
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$276.00$277.00$278.00Oct 23$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.32$9.6810%30.25
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$274.00$275.00$276.00Oct 23$0.27$0.7352%2.70
$275.00$276.00$277.00Oct 23$0.32$0.6855%2.12
$276.00$277.00$278.00Oct 23$0.14$0.8631%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.63, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.63$14.37
$240.00$255.001:2Nov 13-$7.84$7.16
$260.00$266.001:2Oct 27-$3.82$2.18
$287.00$290.001:2Nov 5-$0.03$2.97
$273.00$274.001:2Oct 23-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.57$1.43
$267.00$260.001:2Nov 5$0.00$7.00
$255.00$245.001:2Nov 4$0.00$10.00
$278.00$277.001:2Oct 23-$0.60$0.40
$250.00$240.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.86%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.890.500.2%2.86%3.02%4218
$277.00Dec 4$7.340.480.5%2.66%3.19%7516
$277.50Dec 4$7.070.470.7%2.57%3.27%5225
$278.00Dec 4$6.800.460.9%2.47%3.35%6019
$279.00Dec 4$6.290.441.2%2.28%3.53%1844
$280.00Dec 4$5.810.421.6%2.11%3.72%56
$281.00Dec 4$5.350.402.0%1.94%3.92%1674
$282.00Dec 4$4.910.382.3%1.78%4.12%3421
$276.00Nov 27$7.090.500.2%2.57%2.73%33135
$282.50Dec 4$4.700.372.5%1.71%4.22%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,905
Total Puts 707,869
Put/Call Ratio 1.77
Net Difference -307,964

Prior's Put/Call Breakdown

Total Calls 528,417
Total Puts 695,682
Put/Call Ratio 1.32
Net Difference -167,265

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All