Tour v531
IWM
iShares Russell 2000 ETF
$275.52 -0.42%
(10/23 13:10) ◀
|
Friday, October 23, 2026 (1:15pm)
January 2026
|
▶ (10/23 13:20)
◀ 10/23 13:15 ▶

Option Volume

Detail
ℹ
Current (10/23 1:15pm) 1,146,890
Calls: 402,224 (35%)
Puts: 744,666 (65%)
Prior (10/22) 1,233,790
Calls: 532,395 (43%)
Puts: 701,395 (57%)
Current vs Prior -7.04%
Calls: -24.45% (Calls)
Puts: +6.17% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -24.92%
Calls: -38.72%
Puts: -14.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:15pm) $126.35M
Calls: $44.95M (36%)
Puts: $81.41M (64%)
Prior (10/22) $138.62M
Calls: $77.65M (56%)
Puts: $60.97M (44%)
Current vs Prior -8.85%
Calls: -42.11%
Puts: +33.51%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -31.08%
Calls: -27.74%
Puts: -32.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:15pm) 1.85
Prior (10/22) 1.32
Current vs Prior +40.53%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:15pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.27%0.56% | 1.27%0.56% | 2.64%4.86% | 6.72%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -50.27% | -18.45%-50.27% | -18.46%-50.27% | -5.56%+0.57% | +0.74%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -40.56% | -3.46%-32.61% | -14.32%-61.26% | +1.14%+262.51% | +30.62%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -50.27% | -18.45%-50.27% | -18.46%-50.27% | -5.56%+0.57% | +0.74%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.85%
Calls: 1.25% | 1.12%
Puts: 1.33% | 0.58%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -82.54% | -25.44%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -61.79% | -60.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($81.41M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 428.1428.23$28.190.3%110.87--
$277.00Nov 205.975.99$5.980.3%4450.471.7K
$252.00Dec 426.3326.43$26.380.4%50.86--
$253.00Dec 425.4425.54$25.490.4%10.85--
$266.00Oct 2810.0310.07$10.050.4%10.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 206.726.74$6.730.3%3070.537.3K
$285.00Oct 309.739.78$9.750.5%450.89763
$280.00Oct 285.295.32$5.310.6%70.7627
$276.00Oct 303.503.52$3.510.6%1.1K0.521.7K
$282.00Oct 286.866.90$6.880.6%40.8525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.060.07$0.0714.3%61.0K0.116.4K
$276.00Oct 230.260.27$0.273.7%79.5K0.348.6K
$275.00Oct 230.790.80$0.801.3%49.7K0.665.4K
$281.00Oct 260.080.09$0.0911.1%5000.061.9K
$280.00Oct 260.160.17$0.175.9%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.090.10$0.1010.0%76.0K0.145.6K
$275.00Oct 230.270.28$0.283.6%71.1K0.3412.6K
$276.00Oct 230.740.75$0.751.3%27.5K0.6610.2K
$268.00Oct 260.100.11$0.119.1%9420.05997
$269.00Oct 260.140.15$0.156.7%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.2735.67$35.471.1%--1.0019
$245.00Oct 2330.2730.67$30.471.3%231.0023
$250.00Oct 2325.3125.62$25.471.2%--1.0053
$254.00Oct 2321.2721.67$21.471.9%121.00--
$258.00Oct 2317.2717.67$17.472.3%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.3339.73$39.531.0%21.00--
$316.00Oct 2340.3340.78$40.561.1%21.00--
$319.00Oct 2343.3343.73$43.530.9%91.00--
$320.00Oct 2344.3344.78$44.561.0%91.00--
$321.00Oct 2345.3345.73$45.530.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,077 active (total vol 1.1M, top 106.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.260.27$0.273.7%79.5K0.348.6K
$277.00Oct 230.060.07$0.0714.3%61.0K0.116.4K
$275.00Oct 230.790.80$0.801.3%49.7K0.665.4K
$278.00Oct 230.020.03$0.0333.3%36.9K0.046.6K
$274.00Oct 231.601.62$1.611.2%21.8K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.030.04$0.0425.0%106.5K0.0517.5K
$274.00Oct 230.090.10$0.1010.0%76.0K0.145.6K
$275.00Oct 230.270.28$0.283.6%71.1K0.3412.6K
$260.00Nov 202.042.06$2.051.0%50.6K0.1999.6K
$263.00Nov 202.492.52$2.511.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 28.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.4%19.0%28.7%49.7K5.4K
$276.00Oct 23Dec 423.2%18.7%24.3%79.6K8.6K
$272.50Nov 6Nov 2722.0%19.7%11.7%4298
$277.50Oct 30Dec 421.9%21.7%0.9%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 424.4%19.0%28.7%71.1K12.7K
$276.00Oct 23Dec 423.2%18.7%24.3%27.5K10.2K
$272.50Nov 6Dec 422.0%19.6%12.1%42770
$277.50Oct 30Nov 2721.9%21.4%2.5%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 0.61, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$287.50$288.00Nov 27$0.12$0.38$0.1224%3.17$287.62
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$295.00$296.00Dec 4$0.14$0.86$0.1415%6.14$295.14
$296.00$297.00Dec 4$0.13$0.87$0.1313%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$278.00Nov 3$1.86$1.14$1.8672%0.61$279.14
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$280.00$282.00Nov 5$0.69$0.69$1.3166%0.53$280.69
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.33$0.33$2.6787%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.18$0.18$0.8266%0.22$274.82
$272.00$271.00Oct 26$0.14$0.14$0.8681%0.16$271.86
$274.00$273.00Oct 26$0.27$0.27$0.7365%0.37$273.73
$263.00$262.50Dec 4$0.11$0.11$0.3974%0.28$262.89
$272.50$272.00Nov 6$0.17$0.17$0.3361%0.52$272.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.04, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9924.4%14.3%
$276.00Oct 23Oct 26$0.9823.2%14.8%
$272.50Nov 6Nov 13$1.0122.0%21.2%
$277.50Oct 30Nov 6$1.3921.9%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9724.4%14.3%
$276.00Oct 23Oct 26$0.9623.2%14.8%
$272.50Nov 6Nov 13$0.8122.0%21.2%
$277.50Oct 30Nov 6$1.2221.9%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.37% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.27$0.75$1.02$274.98$277.020.37%
$275.00Oct 23$0.80$0.28$1.08$273.92$276.080.39%
$277.00Oct 23$0.07$1.55$1.62$275.38$278.620.59%
$274.00Oct 23$1.61$0.10$1.71$272.29$275.710.62%
$273.00Oct 23$2.51$0.04$2.55$270.45$275.550.93%
$278.00Oct 23$0.03$2.58$2.61$275.39$280.610.95%
$276.00Oct 26$1.25$1.71$2.96$273.04$278.961.07%
$275.00Oct 26$1.79$1.25$3.04$271.96$278.041.10%
$277.00Oct 26$0.84$2.28$3.12$273.88$280.121.13%
$274.00Oct 26$2.43$0.89$3.32$270.68$277.321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$273.00Oct 23$0.07$0.04$0.11$272.89$277.11
$277.00$274.00Oct 23$0.07$0.10$0.17$273.83$277.17
$276.00$273.00Oct 23$0.27$0.04$0.31$272.69$276.31
$276.00$274.00Oct 23$0.27$0.10$0.37$273.63$276.37
$277.00$275.00Oct 23$0.07$0.28$0.35$274.65$277.35
$280.00$271.00Oct 26$0.17$0.30$0.47$270.53$280.47
$276.00$275.00Oct 23$0.27$0.28$0.55$274.45$276.55
$279.00$271.00Oct 26$0.31$0.30$0.61$270.39$279.61
$280.00$272.00Oct 26$0.17$0.44$0.61$271.39$280.61
$279.00$272.00Oct 26$0.31$0.44$0.75$271.25$279.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46
262/263281/282Nov 6$0.48$0.5250%0.92$262.52$281.48
259/260283/284Nov 13$0.45$0.5553%0.82$259.55$283.45
262/263282/283Nov 4$0.40$0.6058%0.67$262.60$282.40
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
262/263280/281Nov 4$0.47$0.5351%0.89$262.53$280.47
254/255283/284Nov 27$0.47$0.5351%0.89$254.53$283.47
262/263283/284Nov 6$0.41$0.5957%0.69$262.59$283.41
267/268282/282Nov 6$0.25$0.2545%1.00$267.25$282.25
257/258283/284Nov 13$0.42$0.5856%0.72$257.58$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 23$0.09$0.9128%10.11
$274.00$275.00$276.00Oct 23$0.28$0.7253%2.57
$275.00$276.00$277.00Oct 23$0.33$0.6755%2.03
$260.00$262.50$265.00Nov 27$0.06$2.447%40.67
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.32$9.6810%30.25
$230.00$240.00$250.00Nov 5$0.10$9.904%99.00
$274.00$275.00$276.00Oct 23$0.29$0.7152%2.45
$240.00$245.00$250.00Nov 27$0.07$4.935%70.43
$273.00$274.00$275.00Oct 23$0.12$0.8829%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.52, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.52$14.48
$240.00$255.001:2Nov 13-$7.85$7.15
$260.00$266.001:2Oct 27-$3.85$2.15
$287.00$290.001:2Nov 5-$0.01$2.99
$273.00$274.001:2Oct 23-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.56$1.44
$267.00$260.001:2Nov 5-$0.02$6.98
$278.00$277.001:2Oct 23-$0.52$0.48
$250.00$240.001:2Nov 5-$0.04$9.96
$250.00$240.001:2Nov 3-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.870.500.2%2.86%3.03%4218
$277.00Dec 4$7.310.480.5%2.65%3.19%7516
$277.50Dec 4$7.050.470.7%2.56%3.28%5225
$278.00Dec 4$6.780.460.9%2.46%3.36%6019
$279.00Dec 4$6.270.441.3%2.28%3.54%1844
$280.00Dec 4$5.790.421.6%2.10%3.73%56
$281.00Dec 4$5.330.402.0%1.93%3.92%1674
$282.00Dec 4$4.890.382.4%1.77%4.13%3421
$276.00Nov 27$7.060.490.2%2.56%2.74%33135
$282.50Dec 4$4.680.372.5%1.70%4.23%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,224
Total Puts 744,666
Put/Call Ratio 1.85
Net Difference -342,442

Prior's Put/Call Breakdown

Total Calls 532,395
Total Puts 701,395
Put/Call Ratio 1.32
Net Difference -169,000

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All