Tour v531
IWM
iShares Russell 2000 ETF
$275.71 -0.35%
(10/23 13:15) ◀
|
Friday, October 23, 2026 (1:20pm)
January 2026
|
▶ (10/23 13:25)
◀ 10/23 13:20 ▶

Option Volume

Detail
ℹ
Current (10/23 1:20pm) 1,156,193
Calls: 404,772 (35%)
Puts: 751,421 (65%)
Prior (10/22) 1,250,904
Calls: 538,753 (43%)
Puts: 712,151 (57%)
Current vs Prior -7.57%
Calls: -24.87% (Calls)
Puts: +5.51% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -24.31%
Calls: -38.34%
Puts: -13.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:20pm) $126.33M
Calls: $47.64M (38%)
Puts: $78.69M (62%)
Prior (10/22) $138.47M
Calls: $77.70M (56%)
Puts: $60.77M (44%)
Current vs Prior -8.77%
Calls: -38.69%
Puts: +29.49%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -31.09%
Calls: -23.42%
Puts: -35.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:20pm) 1.86
Prior (10/22) 1.32
Current vs Prior +40.44%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:20pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.27%0.55% | 1.27%0.55% | 2.64%4.86% | 6.73%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -50.95% | -18.28%-50.95% | -18.28%-50.95% | -5.49%+0.50% | +0.89%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -41.37% | -3.25%-33.53% | -14.13%-61.79% | +1.21%+262.27% | +30.81%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -50.95% | -18.28%-50.95% | -18.28%-50.95% | -5.49%+0.50% | +0.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.83%
Calls: 1.10% | 1.05%
Puts: 1.61% | 0.62%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -81.73% | -27.19%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -60.01% | -61.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($78.69M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 283.093.10$3.100.3%5650.552.8K
$267.50Oct 288.848.87$8.860.3%100.8633
$265.00Oct 3011.5811.62$11.600.3%850.86139
$266.00Oct 2810.2010.24$10.220.4%10.8933
$245.00Nov 2032.1932.32$32.250.4%10.92214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.742.75$2.750.4%6540.52701
$275.00Oct 282.302.31$2.300.4%6950.461.3K
$274.00Oct 281.921.93$1.920.5%1.1K0.401.3K
$285.00Oct 309.569.61$9.590.5%450.88763
$278.00Oct 283.813.83$3.820.5%1430.63184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.080.09$0.0911.1%61.4K0.146.4K
$276.00Oct 230.320.33$0.333.0%80.5K0.418.6K
$275.00Oct 230.900.91$0.911.1%50.0K0.735.4K
$282.00Oct 260.050.06$0.0616.7%4100.041.8K
$281.00Oct 260.090.10$0.1010.0%5030.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.060.07$0.0714.3%77.3K0.105.6K
$275.00Oct 230.200.21$0.214.8%74.4K0.2712.6K
$276.00Oct 230.610.62$0.621.6%28.0K0.5910.2K
$268.00Oct 260.090.10$0.1010.0%9850.05997
$269.00Oct 260.130.14$0.147.1%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4435.80$35.621.0%--1.0019
$245.00Oct 2330.4430.80$30.621.2%231.0023
$250.00Oct 2325.4425.84$25.641.6%--1.0053
$254.00Oct 2321.4421.87$21.662.0%121.00--
$258.00Oct 2317.4417.95$17.702.9%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.2039.56$39.380.9%21.00--
$316.00Oct 2340.1340.56$40.351.1%21.00--
$319.00Oct 2343.2043.56$43.380.8%91.00--
$320.00Oct 2344.1344.56$44.351.0%91.00--
$321.00Oct 2345.2045.56$45.380.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.2M, top 106.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.320.33$0.333.0%80.5K0.418.6K
$277.00Oct 230.080.09$0.0911.1%61.4K0.146.4K
$275.00Oct 230.900.91$0.911.1%50.0K0.735.4K
$278.00Oct 230.020.03$0.0333.3%36.9K0.056.6K
$274.00Oct 231.741.80$1.773.4%21.9K0.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.020.03$0.0333.3%106.7K0.0417.5K
$274.00Oct 230.060.07$0.0714.3%77.3K0.105.6K
$275.00Oct 230.200.21$0.214.8%74.4K0.2712.6K
$260.00Nov 201.992.02$2.011.5%50.6K0.1999.6K
$263.00Nov 202.452.48$2.471.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 24.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.6%19.0%23.9%50.0K5.4K
$276.00Oct 23Dec 422.9%18.8%21.8%80.5K8.6K
$272.50Nov 6Nov 2722.0%19.7%11.9%4298
$277.50Oct 30Dec 421.9%21.8%0.6%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.6%19.0%24.2%74.4K12.7K
$276.00Oct 23Dec 422.8%18.8%21.3%28.0K10.2K
$272.50Nov 6Dec 422.0%19.6%12.0%42770
$277.50Oct 30Nov 2721.9%21.5%2.0%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 0.64, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.58$0.42$0.5873%0.72$275.58
$292.00$292.50Dec 4$0.10$0.40$0.1019%4.00$292.10
$297.00$298.00Dec 4$0.12$0.88$0.1212%7.33$297.12
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
$287.50$288.00Nov 13$0.10$0.40$0.1019%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$278.00Nov 3$1.83$1.17$1.8371%0.64$279.17
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.20$4.80$0.209%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.71$0.71$1.2965%0.55$280.71
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.14$0.14$0.8673%0.16$274.86
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74
$272.00$271.00Oct 27$0.18$0.18$0.8277%0.22$271.82
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0122.9%14.8%
$272.50Nov 6Nov 13$1.0222.0%21.2%
$277.50Oct 30Nov 6$1.4121.9%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$0.9922.8%14.8%
$272.50Nov 6Nov 13$0.8222.0%21.2%
$277.50Oct 30Nov 6$1.2321.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.34% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.33$0.62$0.95$275.05$276.950.34%
$275.00Oct 23$0.91$0.21$1.12$273.88$276.120.41%
$277.00Oct 23$0.09$1.38$1.47$275.53$278.470.53%
$274.00Oct 23$1.77$0.07$1.84$272.16$275.840.67%
$278.00Oct 23$0.03$2.34$2.37$275.63$280.370.86%
$273.00Oct 23$2.75$0.03$2.78$270.22$275.781.01%
$276.00Oct 26$1.34$1.61$2.95$273.05$278.951.07%
$275.00Oct 26$1.90$1.17$3.07$271.93$278.071.11%
$277.00Oct 26$0.90$2.16$3.06$273.94$280.061.11%
$279.00Oct 23$0.02$3.31$3.33$275.67$282.331.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.09$0.07$0.16$273.84$277.16
$277.00$275.00Oct 23$0.09$0.21$0.30$274.70$277.30
$280.00$271.00Oct 26$0.19$0.27$0.46$270.54$280.46
$276.00$274.00Oct 23$0.33$0.07$0.40$273.60$276.40
$280.00$272.00Oct 26$0.19$0.40$0.59$271.41$280.59
$279.00$271.00Oct 26$0.34$0.27$0.61$270.39$279.61
$276.00$275.00Oct 23$0.33$0.21$0.54$274.46$276.54
$279.00$272.00Oct 26$0.34$0.40$0.74$271.26$279.74
$280.00$273.00Oct 26$0.19$0.57$0.76$272.24$280.76
$280.00$271.00Oct 27$0.40$0.54$0.94$270.06$280.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 20$0.47$0.5352%0.89$255.53$283.47
268/268282/283Nov 6$0.26$0.2445%1.08$267.74$282.76
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48
258/259283/284Nov 20$0.49$0.5149%0.96$258.51$283.49
262/263283/284Nov 20$0.54$0.4644%1.17$262.46$283.54
255/256285/286Nov 20$0.41$0.5957%0.69$255.59$285.41
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
263/264280/281Nov 4$0.49$0.5149%0.96$263.51$280.49
260/261283/284Nov 20$0.51$0.4947%1.04$260.49$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.34$0.6659%1.94
$274.00$275.00$276.00Oct 23$0.28$0.7249%2.57
$276.00$277.00$278.00Oct 23$0.18$0.8236%4.56
$274.00$275.00$276.00Oct 27$0.06$0.9416%15.67
$274.00$275.00$276.00Oct 26$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.699%31.26
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$275.00$276.00$277.00Oct 23$0.35$0.6559%1.86
$274.00$275.00$276.00Oct 23$0.27$0.7349%2.70
$235.00$240.00$245.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.58, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.58$14.42
$240.00$255.001:2Nov 13-$8.07$6.93
$260.00$266.001:2Oct 27-$4.03$1.97
$274.00$275.001:2Oct 23-$0.05$0.95
$287.00$290.001:2Nov 5-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.46$1.54
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.42$0.58
$250.00$240.001:2Nov 5-$0.05$9.95
$286.00$282.001:2Oct 29-$3.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.020.500.1%2.91%3.01%4218
$277.00Dec 4$7.450.490.5%2.70%3.17%7516
$277.50Dec 4$7.170.480.7%2.60%3.25%5225
$278.00Dec 4$6.920.470.8%2.51%3.34%6019
$279.00Dec 4$6.390.451.2%2.32%3.51%1844
$280.00Dec 4$5.900.431.6%2.14%3.70%56
$281.00Dec 4$5.450.411.9%1.98%3.90%1674
$282.00Dec 4$5.010.392.3%1.82%4.10%3421
$282.50Dec 4$4.790.382.5%1.74%4.20%411
$276.00Nov 27$7.190.500.1%2.61%2.71%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,772
Total Puts 751,421
Put/Call Ratio 1.86
Net Difference -346,649

Prior's Put/Call Breakdown

Total Calls 538,753
Total Puts 712,151
Put/Call Ratio 1.32
Net Difference -173,398

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All