Tour v531
IWM
iShares Russell 2000 ETF
$275.41 -0.46%
(10/23 13:20) ◀
|
Friday, October 23, 2026 (1:25pm)
January 2026
|
▶ (10/23 13:30)
◀ 10/23 13:25 ▶

Option Volume

Detail
ℹ
Current (10/23 1:25pm) 1,163,968
Calls: 407,678 (35%)
Puts: 756,290 (65%)
Prior (10/22) 1,264,052
Calls: 545,748 (43%)
Puts: 718,304 (57%)
Current vs Prior -7.92%
Calls: -25.30% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -23.80%
Calls: -37.89%
Puts: -13.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:25pm) $127.49M
Calls: $43.66M (34%)
Puts: $83.83M (66%)
Prior (10/22) $138.28M
Calls: $77.19M (56%)
Puts: $61.09M (44%)
Current vs Prior -7.80%
Calls: -43.43%
Puts: +37.21%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -30.46%
Calls: -29.80%
Puts: -30.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:25pm) 1.86
Prior (10/22) 1.32
Current vs Prior +40.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:25pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.27%0.55% | 1.27%0.55% | 2.65%4.88% | 6.74%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -51.54% | -18.19%-51.53% | -18.19%-51.53% | -5.26%+0.83% | +1.11%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -42.07% | -3.14%-34.32% | -14.04%-62.24% | +1.46%+263.48% | +31.09%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -51.54% | -18.19%-51.53% | -18.19%-51.53% | -5.26%+0.83% | +1.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.57%
Calls: 2.90% | 0.58%
Puts: 1.22% | 0.56%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -72.12% | -50.00%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -38.98% | -73.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($83.83M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 284.194.20$4.200.2%3010.64330
$266.00Oct 289.949.97$9.960.3%10.8833
$267.00Oct 289.039.06$9.050.3%30.8623
$275.00Oct 282.932.94$2.940.3%5650.522.8K
$245.00Nov 2031.9232.03$31.980.3%10.91214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.912.92$2.920.3%6540.54701
$263.00Nov 202.552.56$2.550.4%47.6K0.2388.5K
$277.00Oct 262.362.37$2.370.4%4360.671.5K
$281.00Oct 286.146.17$6.150.5%40.81117
$295.00Nov 2019.7419.85$19.800.6%40.91232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.060.07$0.0714.3%61.9K0.116.4K
$276.00Oct 230.210.22$0.224.5%82.0K0.308.6K
$275.00Oct 230.680.70$0.692.9%50.1K0.635.4K
$281.00Oct 260.080.09$0.0911.1%5030.061.9K
$280.00Oct 260.160.17$0.175.9%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.080.09$0.0911.1%78.0K0.135.6K
$275.00Oct 230.290.30$0.303.3%77.0K0.3712.6K
$276.00Oct 230.810.82$0.821.2%28.6K0.7010.2K
$269.00Oct 260.140.15$0.156.7%4.0K0.075.3K
$268.00Oct 260.100.11$0.119.1%1.0K0.05997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.2835.71$35.501.2%--1.0019
$245.00Oct 2330.2830.71$30.501.4%231.0023
$250.00Oct 2325.2825.70$25.491.6%--1.0053
$254.00Oct 2321.2821.71$21.502.0%121.00--
$258.00Oct 2317.2817.71$17.502.5%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.2939.72$39.501.1%21.00--
$316.00Oct 2340.2940.80$40.551.3%21.00--
$319.00Oct 2343.2943.72$43.511.0%91.00--
$320.00Oct 2344.2944.72$44.511.0%91.00--
$321.00Oct 2345.2945.72$45.510.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 1.2M, top 106.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%82.0K0.308.6K
$277.00Oct 230.060.07$0.0714.3%61.9K0.116.4K
$275.00Oct 230.680.70$0.692.9%50.1K0.635.4K
$278.00Oct 230.020.03$0.0333.3%37.0K0.046.6K
$274.00Oct 231.481.50$1.491.3%22.1K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.020.03$0.0333.3%106.8K0.0417.5K
$274.00Oct 230.080.09$0.0911.1%78.0K0.135.6K
$275.00Oct 230.290.30$0.303.3%77.0K0.3712.6K
$260.00Nov 202.082.10$2.091.0%50.6K0.1999.6K
$263.00Nov 202.552.56$2.550.4%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.2%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 423.7%18.8%26.2%82.0K8.6K
$275.00Oct 23Dec 423.4%19.1%23.1%50.1K5.4K
$272.50Nov 6Nov 2722.1%19.7%11.8%4298
$267.50Oct 28Nov 1323.9%22.9%4.1%1477
$277.50Oct 30Dec 421.9%21.8%0.8%619812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 423.7%18.8%26.2%28.6K10.2K
$275.00Oct 23Dec 423.4%19.1%23.1%77.0K12.7K
$267.50Oct 28Nov 2723.9%21.1%13.0%156441
$272.50Nov 6Dec 422.1%19.7%12.1%42770
$277.50Oct 30Nov 2721.9%21.5%2.1%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 12.89, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 27$0.13$0.87$0.1315%6.69$293.13
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$294.00$295.00Dec 4$0.15$0.85$0.1516%5.67$294.15
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Nov 27$0.31$4.69$0.3112%15.13$249.69
$281.00$278.00Nov 3$1.89$1.11$1.8972%0.59$279.11
$245.00$240.00Dec 4$0.27$4.73$0.2710%17.52$244.73
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$280.00$282.00Nov 5$0.69$0.69$1.3166%0.53$280.69
$283.00$285.00Dec 4$0.75$0.75$1.2564%0.60$283.75
$276.00$277.00Nov 13$0.56$0.56$0.4451%1.27$276.56
$276.00$277.00Nov 6$0.55$0.55$0.4551%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.21$0.21$0.7963%0.27$274.79
$272.00$271.00Oct 26$0.15$0.15$0.8580%0.18$271.85
$273.00$272.00Oct 26$0.20$0.20$0.8073%0.25$272.80
$274.00$273.00Oct 26$0.28$0.28$0.7264%0.39$273.72
$274.00$273.00Oct 27$0.32$0.32$0.6861%0.47$273.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$1.0423.4%14.4%
$276.00Oct 23Oct 26$0.9923.7%14.9%
$272.50Nov 6Nov 13$1.0222.1%21.2%
$277.50Oct 30Nov 6$1.4021.9%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$1.0123.4%14.4%
$276.00Oct 23Oct 26$0.9623.7%14.9%
$272.50Nov 6Nov 13$0.8322.1%21.2%
$277.50Oct 30Nov 6$1.2221.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.36% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$0.69$0.30$0.99$274.01$275.990.36%
$276.00Oct 23$0.22$0.82$1.04$274.96$277.040.38%
$274.00Oct 23$1.49$0.09$1.58$272.42$275.580.57%
$277.00Oct 23$0.07$1.66$1.73$275.27$278.730.63%
$273.00Oct 23$2.44$0.03$2.47$270.53$275.470.90%
$278.00Oct 23$0.03$2.58$2.61$275.39$280.610.95%
$276.00Oct 26$1.21$1.78$2.99$273.01$278.991.09%
$275.00Oct 26$1.73$1.31$3.04$271.96$278.041.10%
$277.00Oct 26$0.80$2.37$3.17$273.83$280.171.15%
$274.00Oct 26$2.36$0.94$3.30$270.70$277.301.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.07$0.09$0.16$273.84$277.16
$276.00$274.00Oct 23$0.22$0.09$0.31$273.69$276.31
$277.00$275.00Oct 23$0.07$0.30$0.37$274.63$277.37
$280.00$271.00Oct 26$0.17$0.31$0.48$270.52$280.48
$276.00$275.00Oct 23$0.22$0.30$0.52$274.48$276.52
$279.00$271.00Oct 26$0.30$0.31$0.61$270.39$279.61
$280.00$272.00Oct 26$0.17$0.46$0.63$271.37$280.63
$279.00$272.00Oct 26$0.30$0.46$0.76$271.24$279.76
$278.00$271.00Oct 26$0.50$0.31$0.81$270.19$278.81
$278.00$272.00Oct 26$0.50$0.46$0.96$271.04$278.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
255/256282/283Nov 20$0.48$0.5250%0.92$255.52$282.48
257/258282/283Nov 20$0.50$0.5048%1.00$257.50$282.50
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
257/258284/285Nov 20$0.45$0.5553%0.82$257.55$284.45
262/263280/281Nov 4$0.47$0.5351%0.89$262.53$280.47
261/262281/282Nov 6$0.46$0.5452%0.85$261.54$281.46
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.33$0.6756%2.03
$276.00$277.00$278.00Oct 23$0.11$0.8926%8.09
$273.00$274.00$275.00Oct 23$0.15$0.8532%5.67
$275.00$276.00$277.00Oct 23$0.32$0.6852%2.12
$273.00$274.00$275.00Oct 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.34$9.6610%28.41
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$276.00$277.00$278.00Oct 23$0.08$0.9226%11.50
$274.00$275.00$276.00Oct 23$0.31$0.6956%2.23
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.43, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.43$14.57
$240.00$255.001:2Nov 13-$7.60$7.40
$260.00$266.001:2Oct 27-$3.60$2.40
$273.00$274.001:2Oct 23-$0.54$0.46
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.72$1.28
$267.00$260.001:2Nov 5-$0.01$6.99
$250.00$240.001:2Nov 5-$0.06$9.94
$278.00$277.001:2Oct 23-$0.74$0.26
$250.00$240.001:2Nov 3-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.860.500.2%2.85%3.07%4218
$277.00Dec 4$7.310.480.6%2.65%3.23%7516
$277.50Dec 4$7.030.470.8%2.55%3.31%5225
$278.00Dec 4$6.770.460.9%2.46%3.40%6019
$279.00Dec 4$6.270.441.3%2.28%3.58%1844
$280.00Dec 4$5.780.421.7%2.10%3.77%66
$281.00Dec 4$5.320.402.0%1.93%3.96%1674
$282.00Dec 4$4.880.382.4%1.77%4.16%3421
$276.00Nov 27$7.050.490.2%2.56%2.77%33135
$282.50Dec 4$4.670.372.6%1.70%4.27%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,678
Total Puts 756,290
Put/Call Ratio 1.86
Net Difference -348,612

Prior's Put/Call Breakdown

Total Calls 545,748
Total Puts 718,304
Put/Call Ratio 1.32
Net Difference -172,556

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All