Tour v531
IWM
iShares Russell 2000 ETF
$275.52 -0.42%
(10/23 13:25) ◀
|
Friday, October 23, 2026 (1:30pm)
January 2026
|
▶ (10/23 13:35)
◀ 10/23 13:30 ▶

Option Volume

Detail
ℹ
Current (10/23 1:30pm) 1,170,812
Calls: 409,763 (35%)
Puts: 761,049 (65%)
Prior (10/22) 1,273,018
Calls: 549,950 (43%)
Puts: 723,068 (57%)
Current vs Prior -8.03%
Calls: -25.49% (Calls)
Puts: +5.25% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -23.36%
Calls: -37.58%
Puts: -12.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:30pm) $127.40M
Calls: $44.95M (35%)
Puts: $82.45M (65%)
Prior (10/22) $137.92M
Calls: $78.55M (57%)
Puts: $59.37M (43%)
Current vs Prior -7.62%
Calls: -42.77%
Puts: +38.87%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -30.50%
Calls: -27.73%
Puts: -31.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:30pm) 1.86
Prior (10/22) 1.31
Current vs Prior +41.26%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:30pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.26%0.53% | 1.26%0.53% | 2.63%4.88% | 6.74%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -52.84% | -19.15%-52.84% | -19.16%-52.84% | -5.69%+0.87% | +1.02%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -43.63% | -4.28%-36.09% | -15.05%-63.26% | +1.00%+263.60% | +30.97%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -52.84% | -19.15%-52.84% | -19.16%-52.84% | -5.69%+0.87% | +1.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.87%
Calls: 1.32% | 0.56%
Puts: 1.41% | 1.18%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -81.60% | -23.68%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -59.71% | -59.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($82.45M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2810.0410.07$10.060.3%10.8933
$267.00Oct 289.139.16$9.150.3%30.8623
$252.00Dec 426.3926.48$26.440.3%50.85--
$267.50Oct 288.688.71$8.700.3%100.8533
$265.00Oct 3011.4211.46$11.440.3%860.86139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 282.382.39$2.380.4%7240.471.3K
$281.00Oct 286.036.06$6.050.5%40.81117
$274.00Oct 281.992.00$2.000.5%1.1K0.411.3K
$278.00Oct 283.923.94$3.930.5%1430.65184
$283.00Oct 287.717.75$7.730.5%30.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.050.06$0.0616.7%62.0K0.106.4K
$276.00Oct 230.220.23$0.234.3%82.7K0.328.6K
$275.00Oct 230.750.76$0.761.3%50.5K0.685.4K
$281.00Oct 260.080.09$0.0911.1%5030.061.9K
$280.00Oct 260.150.16$0.166.3%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.070.08$0.0812.5%79.1K0.125.6K
$275.00Oct 230.230.24$0.244.2%78.9K0.3212.6K
$276.00Oct 230.700.71$0.711.4%29.2K0.6810.2K
$268.00Oct 260.100.11$0.119.1%1.0K0.05997
$269.00Oct 260.140.15$0.156.7%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.2435.65$35.451.2%--1.0019
$245.00Oct 2330.2430.65$30.451.3%231.0023
$250.00Oct 2325.2425.64$25.441.6%--1.0053
$254.00Oct 2321.2821.65$21.471.7%121.00--
$258.00Oct 2317.2817.65$17.472.1%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.3539.72$39.530.9%21.00--
$316.00Oct 2340.3540.77$40.561.0%21.00--
$319.00Oct 2343.3543.72$43.540.8%91.00--
$320.00Oct 2344.3544.72$44.540.8%91.00--
$321.00Oct 2345.3545.72$45.540.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 1.2M, top 106.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%82.7K0.328.6K
$277.00Oct 230.050.06$0.0616.7%62.0K0.106.4K
$275.00Oct 230.750.76$0.761.3%50.5K0.685.4K
$278.00Oct 230.020.03$0.0333.3%37.1K0.046.6K
$274.00Oct 231.581.60$1.591.3%22.1K0.885.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.020.03$0.0333.3%106.9K0.0417.5K
$274.00Oct 230.070.08$0.0812.5%79.1K0.125.6K
$275.00Oct 230.230.24$0.244.2%78.9K0.3212.6K
$260.00Nov 202.072.09$2.081.0%50.8K0.1999.6K
$263.00Nov 202.532.56$2.551.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.9%19.0%20.2%50.5K5.4K
$276.00Oct 23Dec 422.0%18.8%17.1%82.8K8.6K
$272.50Nov 6Nov 2722.0%19.7%11.6%4298
$277.50Oct 30Dec 421.9%21.8%0.4%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.9%19.0%20.2%78.9K12.7K
$276.00Oct 23Dec 422.0%18.8%17.1%29.2K10.2K
$272.50Nov 6Dec 422.0%19.7%11.9%42770
$277.50Oct 30Nov 2721.9%21.5%1.9%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 12.89, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$294.00$295.00Dec 4$0.15$0.85$0.1516%5.67$294.15
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$281.00$278.00Nov 3$1.86$1.14$1.8672%0.61$279.14
$250.00$245.00Nov 27$0.30$4.70$0.3012%15.67$249.70
$245.00$240.00Dec 4$0.27$4.73$0.2710%17.52$244.73
$245.00$240.00Nov 27$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$280.00$282.00Nov 5$0.69$0.69$1.3166%0.53$280.69
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$283.00$285.00Dec 4$0.75$0.75$1.2564%0.60$283.75
$276.00$277.00Nov 13$0.56$0.56$0.4451%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.16$0.16$0.8468%0.19$274.84
$273.00$272.00Oct 26$0.19$0.19$0.8174%0.23$272.81
$272.00$271.00Oct 26$0.13$0.13$0.8781%0.15$271.87
$274.00$273.00Oct 26$0.27$0.27$0.7365%0.37$273.73
$270.00$269.00Oct 27$0.11$0.11$0.8985%0.12$269.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$1.0222.9%14.3%
$276.00Oct 23Oct 26$1.0022.0%14.7%
$272.50Nov 6Nov 13$1.0122.0%21.2%
$277.50Oct 30Nov 6$1.4021.9%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.9922.9%14.3%
$276.00Oct 23Oct 26$0.9822.0%14.7%
$272.50Nov 6Nov 13$0.8322.0%21.2%
$277.50Oct 30Nov 6$1.2321.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.34% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.23$0.71$0.94$275.06$276.940.34%
$275.00Oct 23$0.76$0.24$1.00$274.00$276.000.36%
$277.00Oct 23$0.06$1.54$1.60$275.40$278.600.58%
$274.00Oct 23$1.59$0.08$1.67$272.33$275.670.61%
$273.00Oct 23$2.49$0.03$2.52$270.48$275.520.91%
$278.00Oct 23$0.03$2.57$2.60$275.40$280.600.94%
$276.00Oct 26$1.23$1.69$2.92$273.08$278.921.06%
$275.00Oct 26$1.78$1.23$3.01$271.99$278.011.09%
$277.00Oct 26$0.82$2.27$3.09$273.91$280.091.12%
$274.00Oct 26$2.42$0.88$3.30$270.70$277.301.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.06$0.08$0.14$273.86$277.14
$276.00$274.00Oct 23$0.23$0.08$0.31$273.69$276.31
$277.00$275.00Oct 23$0.06$0.24$0.30$274.70$277.30
$280.00$271.00Oct 26$0.16$0.29$0.45$270.55$280.45
$276.00$275.00Oct 23$0.23$0.24$0.47$274.53$276.47
$279.00$271.00Oct 26$0.29$0.29$0.58$270.42$279.58
$280.00$272.00Oct 26$0.16$0.42$0.58$271.42$280.58
$279.00$272.00Oct 26$0.29$0.42$0.71$271.29$279.71
$278.00$271.00Oct 26$0.51$0.29$0.80$270.20$278.80
$280.00$273.00Oct 26$0.16$0.61$0.77$272.23$280.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.27$0.2344%1.17$267.73$282.27
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
265/266279/280Oct 29$0.44$0.5654%0.79$265.56$279.44
256/257284/285Nov 20$0.44$0.5654%0.79$256.56$284.44
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
266/267279/280Oct 29$0.46$0.5452%0.85$266.54$279.46
254/255283/284Nov 27$0.47$0.5350%0.89$254.53$283.47
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
257/258283/284Nov 13$0.42$0.5855%0.72$257.58$283.42
256/257283/284Nov 20$0.46$0.5451%0.85$256.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 23$0.07$0.9327%13.29
$274.00$275.00$276.00Oct 23$0.30$0.7056%2.33
$275.00$276.00$277.00Oct 23$0.36$0.6458%1.78
$274.00$275.00$276.00Oct 26$0.09$0.9121%10.11
$276.00$277.00$278.00Oct 23$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.32$9.6810%30.25
$230.00$240.00$250.00Nov 5$0.10$9.904%99.00
$274.00$275.00$276.00Oct 23$0.31$0.6956%2.23
$273.00$274.00$275.00Oct 23$0.11$0.8928%8.09
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.49, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.49$14.51
$240.00$255.001:2Nov 13-$7.88$7.12
$260.00$266.001:2Oct 27-$3.88$2.12
$273.00$274.001:2Oct 23-$0.69$0.31
$287.00$290.001:2Nov 5-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.53$1.47
$267.00$260.001:2Nov 5-$0.03$6.97
$278.00$277.001:2Oct 23-$0.51$0.49
$250.00$240.001:2Nov 5-$0.05$9.95
$250.00$240.001:2Nov 3-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.87%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.910.500.2%2.87%3.05%4218
$277.00Dec 4$7.360.480.5%2.67%3.21%7516
$277.50Dec 4$7.090.470.7%2.57%3.29%5225
$278.00Dec 4$6.820.460.9%2.48%3.38%6019
$279.00Dec 4$6.310.441.3%2.29%3.55%1844
$280.00Dec 4$5.820.421.6%2.11%3.74%66
$281.00Dec 4$5.360.402.0%1.95%3.93%1674
$282.00Dec 4$4.920.382.4%1.79%4.14%3421
$276.00Nov 27$7.080.490.2%2.57%2.74%33135
$282.50Dec 4$4.710.372.5%1.71%4.24%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,763
Total Puts 761,049
Put/Call Ratio 1.86
Net Difference -351,286

Prior's Put/Call Breakdown

Total Calls 549,950
Total Puts 723,068
Put/Call Ratio 1.31
Net Difference -173,118

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All