Tour v531
IWM
iShares Russell 2000 ETF
$275.65 -0.37%
(10/23 13:30) ◀
|
Friday, October 23, 2026 (1:35pm)
January 2026
|
▶ (10/23 13:40)
◀ 10/23 13:35 ▶

Option Volume

Detail
ℹ
Current (10/23 1:35pm) 1,177,045
Calls: 411,686 (35%)
Puts: 765,359 (65%)
Prior (10/22) 1,282,468
Calls: 555,003 (43%)
Puts: 727,465 (57%)
Current vs Prior -8.22%
Calls: -25.82% (Calls)
Puts: +5.21% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -22.95%
Calls: -37.28%
Puts: -12.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:35pm) $127.21M
Calls: $46.72M (37%)
Puts: $80.48M (63%)
Prior (10/22) $137.59M
Calls: $83.28M (61%)
Puts: $54.31M (39%)
Current vs Prior -7.55%
Calls: -43.90%
Puts: +48.20%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -30.61%
Calls: -24.88%
Puts: -33.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:35pm) 1.86
Prior (10/22) 1.31
Current vs Prior +41.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:35pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.26%0.53% | 1.26%0.53% | 2.64%4.88% | 6.74%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -53.50% | -18.96%-53.50% | -18.96%-53.50% | -5.60%+0.90% | +1.02%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -44.42% | -4.05%-36.99% | -14.85%-63.78% | +1.09%+263.70% | +30.98%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -53.50% | -18.96%-53.50% | -18.96%-53.50% | -5.60%+0.90% | +1.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.57%
Calls: 1.20% | 0.54%
Puts: 1.61% | 0.61%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -80.92% | -50.00%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -58.23% | -73.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($80.48M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.5311.56$11.550.3%860.86139
$266.00Oct 2810.1510.18$10.160.3%10.8933
$267.00Oct 289.239.26$9.250.3%30.8723
$275.00Oct 283.053.06$3.060.3%5670.542.8K
$252.00Dec 426.5026.59$26.550.3%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.772.78$2.780.4%6580.52701
$277.00Oct 262.182.19$2.190.5%4440.651.5K
$274.00Oct 281.941.95$1.940.5%1.1K0.401.3K
$285.00Oct 309.619.66$9.640.5%450.89763
$278.00Oct 283.843.86$3.850.5%1430.64184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.050.06$0.0616.7%62.1K0.116.4K
$276.00Oct 230.250.26$0.263.8%83.5K0.368.6K
$275.00Oct 230.820.83$0.831.2%50.6K0.725.4K
$281.00Oct 260.080.09$0.0911.1%5050.061.9K
$280.00Oct 260.160.17$0.175.9%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.060.07$0.0714.3%79.9K0.105.6K
$275.00Oct 230.180.19$0.195.3%80.5K0.2812.6K
$276.00Oct 230.610.62$0.621.6%29.3K0.6410.2K
$268.00Oct 260.090.10$0.1010.0%1.0K0.05997
$269.00Oct 260.130.14$0.147.1%4.0K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.3935.78$35.591.1%--1.0019
$245.00Oct 2330.3930.78$30.591.3%231.0023
$250.00Oct 2325.3925.77$25.581.5%--1.0053
$254.00Oct 2321.3921.78$21.591.8%121.00--
$258.00Oct 2317.3917.78$17.592.2%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.2239.61$39.421.0%21.00--
$316.00Oct 2340.2240.61$40.421.0%21.00--
$319.00Oct 2343.2243.61$43.420.9%91.00--
$320.00Oct 2344.2244.61$44.420.9%91.00--
$321.00Oct 2345.2245.61$45.420.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 1.2M, top 106.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.250.26$0.263.8%83.5K0.368.6K
$277.00Oct 230.050.06$0.0616.7%62.1K0.116.4K
$275.00Oct 230.820.83$0.831.2%50.6K0.725.4K
$278.00Oct 230.020.03$0.0333.3%37.2K0.046.6K
$274.00Oct 231.671.73$1.703.5%22.1K0.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.020.03$0.0333.3%106.9K0.0417.5K
$275.00Oct 230.180.19$0.195.3%80.5K0.2812.6K
$274.00Oct 230.060.07$0.0714.3%79.9K0.105.6K
$260.00Nov 202.042.06$2.051.0%50.8K0.1999.6K
$263.00Nov 202.492.52$2.511.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.0%, max 21.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.1%19.1%21.2%50.7K5.4K
$276.00Oct 23Dec 421.4%18.8%14.0%83.5K8.6K
$272.50Nov 6Nov 2722.0%19.7%11.7%4898
$277.50Oct 30Dec 421.9%21.8%0.4%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 423.1%19.1%21.2%80.5K12.7K
$276.00Oct 23Dec 421.4%18.8%14.0%29.3K10.2K
$272.50Nov 6Dec 422.0%19.7%12.0%42770
$277.50Oct 30Nov 2721.9%21.5%1.8%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 0.62, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Nov 27$0.12$0.88$0.1213%7.33$294.12
$275.00$276.00Oct 23$0.57$0.43$0.5772%0.75$275.57
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$286.00$287.00Nov 3$0.11$0.89$0.1112%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$278.00Nov 3$1.85$1.15$1.8571%0.62$279.15
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$290.00$296.00Nov 4$0.20$0.20$5.8093%0.03$290.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.12$0.12$0.8872%0.14$274.88
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74
$271.00$270.00Oct 27$0.14$0.14$0.8681%0.16$270.86
$263.00$262.50Nov 27$0.10$0.10$0.4076%0.25$262.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0421.4%14.8%
$272.50Nov 6Nov 13$1.0222.0%21.2%
$277.50Oct 30Nov 6$1.4121.9%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0121.4%14.8%
$272.50Nov 6Nov 13$0.8322.0%21.2%
$277.50Oct 30Nov 6$1.2221.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.32% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.26$0.62$0.88$275.12$276.880.32%
$275.00Oct 23$0.83$0.19$1.02$273.98$276.020.37%
$277.00Oct 23$0.06$1.42$1.48$275.52$278.480.54%
$274.00Oct 23$1.70$0.07$1.77$272.23$275.770.64%
$278.00Oct 23$0.03$2.44$2.47$275.53$280.470.90%
$273.00Oct 23$2.63$0.03$2.66$270.34$275.660.96%
$276.00Oct 26$1.30$1.63$2.93$273.07$278.931.06%
$275.00Oct 26$1.85$1.17$3.02$271.98$278.021.10%
$277.00Oct 26$0.86$2.19$3.05$273.95$280.051.11%
$274.00Oct 26$2.50$0.83$3.33$270.67$277.331.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.06$0.07$0.13$273.87$277.13
$277.00$275.00Oct 23$0.06$0.19$0.25$274.75$277.25
$276.00$274.00Oct 23$0.26$0.07$0.33$273.67$276.33
$280.00$271.00Oct 26$0.17$0.27$0.44$270.56$280.44
$276.00$275.00Oct 23$0.26$0.19$0.45$274.55$276.45
$279.00$271.00Oct 26$0.31$0.27$0.58$270.42$279.58
$280.00$272.00Oct 26$0.17$0.40$0.57$271.43$280.57
$279.00$272.00Oct 26$0.31$0.40$0.71$271.29$279.71
$280.00$273.00Oct 26$0.17$0.57$0.74$272.26$280.74
$278.00$271.00Oct 26$0.53$0.27$0.80$270.20$278.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.27$0.2344%1.17$267.73$282.27
268/268282/283Nov 6$0.26$0.2445%1.08$267.74$282.76
255/256283/284Nov 27$0.49$0.5149%0.96$255.51$283.49
257/258283/284Nov 27$0.51$0.4947%1.04$257.49$283.51
254/255283/284Nov 27$0.48$0.5250%0.92$254.52$283.48
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46
260/261281/282Nov 6$0.45$0.5553%0.82$260.55$281.45
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
265/266280/281Oct 30$0.43$0.5754%0.75$265.57$280.43
261/262281/282Nov 6$0.46$0.5451%0.85$261.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$273.00$274.00$275.00Oct 23$0.06$0.9423%15.67
$275.00$276.00$277.00Oct 23$0.37$0.6361%1.70
$274.00$275.00$276.00Oct 23$0.30$0.7053%2.33
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.6910%31.26
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$273.00$274.00$275.00Oct 23$0.08$0.9224%11.50
$275.00$276.00$277.00Oct 23$0.37$0.6361%1.70
$274.00$275.00$276.00Oct 23$0.31$0.6953%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.63, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.63$14.37
$240.00$255.001:2Nov 13-$8.00$7.00
$260.00$266.001:2Oct 27-$3.98$2.02
$287.00$290.001:2Nov 5$0.00$3.00
$273.00$274.001:2Oct 23-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.45$1.55
$267.00$260.001:2Nov 5$0.00$7.00
$278.00$277.001:2Oct 23-$0.40$0.60
$255.00$245.001:2Nov 4$0.00$10.00
$250.00$240.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.990.500.1%2.90%3.03%4218
$277.00Dec 4$7.430.480.5%2.70%3.19%7516
$277.50Dec 4$7.150.470.7%2.59%3.27%5225
$278.00Dec 4$6.890.470.8%2.50%3.35%6019
$279.00Dec 4$6.370.441.2%2.31%3.53%1844
$280.00Dec 4$5.880.421.6%2.13%3.71%66
$281.00Dec 4$5.420.401.9%1.97%3.91%1674
$282.00Dec 4$4.970.382.3%1.80%4.11%3421
$276.00Nov 27$7.140.500.1%2.59%2.72%33135
$282.50Dec 4$4.760.372.5%1.73%4.21%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,686
Total Puts 765,359
Put/Call Ratio 1.86
Net Difference -353,673

Prior's Put/Call Breakdown

Total Calls 555,003
Total Puts 727,465
Put/Call Ratio 1.31
Net Difference -172,462

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All