Tour v531
IWM
iShares Russell 2000 ETF
$275.60 -0.39%
(10/23 13:35) ◀
|
Friday, October 23, 2026 (1:40pm)
January 2026
|
▶ (10/23 13:45)
◀ 10/23 13:40 ▶

Option Volume

Detail
ℹ
Current (10/23 1:40pm) 1,185,129
Calls: 413,601 (35%)
Puts: 771,528 (65%)
Prior (10/22) 1,292,755
Calls: 560,759 (43%)
Puts: 731,996 (57%)
Current vs Prior -8.33%
Calls: -26.24% (Calls)
Puts: +5.40% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -22.42%
Calls: -36.99%
Puts: -11.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:40pm) $128.37M
Calls: $46.49M (36%)
Puts: $81.88M (64%)
Prior (10/22) $138.52M
Calls: $82.38M (59%)
Puts: $56.14M (41%)
Current vs Prior -7.33%
Calls: -43.56%
Puts: +45.85%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -29.97%
Calls: -25.26%
Puts: -32.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:40pm) 1.87
Prior (10/22) 1.31
Current vs Prior +42.90%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +45.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:40pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.26%0.52% | 1.26%0.52% | 2.65%4.87% | 6.75%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -54.46% | -19.41%-54.46% | -19.41%-54.46% | -5.19%+0.76% | +1.15%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -45.56% | -4.59%-38.28% | -15.32%-64.52% | +1.53%+263.22% | +31.14%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -54.46% | -19.41%-54.46% | -19.41%-54.46% | -5.19%+0.76% | +1.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.89%
Calls: 2.50% | 0.55%
Puts: 1.61% | 1.22%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -72.12% | -21.93%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -38.98% | -58.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($81.88M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 303.823.83$3.830.3%2.1K0.532.6K
$275.00Oct 283.033.04$3.040.3%5670.542.8K
$265.00Oct 3011.5011.54$11.520.3%890.86139
$245.00Nov 2032.1032.22$32.160.4%10.92214
$270.00Nov 2010.4310.47$10.450.4%1.6K0.643.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.792.80$2.800.4%6590.52701
$287.00Nov 2012.7712.82$12.800.4%10.76171
$286.00Nov 2012.0312.08$12.060.4%40.74420
$284.00Nov 2010.6410.69$10.670.5%10.69213
$276.00Nov 206.246.27$6.260.5%8140.502.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.050.06$0.0616.7%62.2K0.116.4K
$276.00Oct 230.220.23$0.234.3%84.1K0.358.6K
$275.00Oct 230.790.81$0.802.5%50.7K0.725.4K
$281.00Oct 260.080.09$0.0911.1%5070.061.9K
$280.00Oct 260.160.17$0.175.9%2.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 230.050.06$0.0616.7%80.7K0.105.6K
$275.00Oct 230.180.19$0.195.3%81.1K0.2812.6K
$276.00Oct 230.610.62$0.621.6%29.6K0.6510.2K
$268.00Oct 260.090.10$0.1010.0%1.0K0.05997
$270.00Oct 260.180.19$0.195.3%8.8K0.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.3850.82$50.600.9%--1.00369
$230.00Oct 2645.3645.82$45.591.0%--1.00261
$235.00Oct 2640.3640.83$40.601.2%--1.00487
$240.00Oct 2635.3735.83$35.601.3%--1.00146
$245.00Oct 2630.3930.83$30.611.4%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 233.293.49$3.395.9%5801.002.0K
$280.00Oct 234.294.50$4.394.8%9721.002.0K
$281.00Oct 235.285.50$5.394.1%141.001.9K
$282.00Oct 236.286.50$6.393.4%1521.00152
$282.50Oct 236.786.99$6.893.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.2M, top 106.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%84.1K0.358.6K
$277.00Oct 230.050.06$0.0616.7%62.2K0.116.4K
$275.00Oct 230.790.81$0.802.5%50.7K0.725.4K
$278.00Oct 230.020.03$0.0333.3%37.2K0.046.6K
$274.00Oct 231.621.69$1.664.2%22.1K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.020.03$0.0333.3%106.9K0.0417.5K
$275.00Oct 230.180.19$0.195.3%81.1K0.2812.6K
$274.00Oct 230.050.06$0.0616.7%80.7K0.105.6K
$260.00Nov 202.042.07$2.051.5%50.8K0.1999.6K
$263.00Nov 202.502.53$2.511.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 18.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.7%19.1%18.9%50.7K5.4K
$272.50Nov 6Nov 2722.0%19.7%11.7%4898
$276.00Oct 23Dec 420.8%18.8%10.8%84.2K8.6K
$277.50Oct 30Dec 421.9%21.8%0.2%619812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.7%19.1%18.9%81.1K12.7K
$272.50Nov 6Dec 422.0%19.7%11.9%42770
$276.00Oct 23Dec 420.8%18.8%10.8%29.6K10.2K
$277.50Oct 30Nov 2721.9%21.5%1.8%20736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 12.89, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$293.00$294.00Nov 27$0.14$0.86$0.1415%6.14$293.14
$296.00$297.00Dec 4$0.13$0.87$0.1313%6.69$296.13
$275.00$276.00Oct 23$0.57$0.43$0.5772%0.75$275.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$245.00$240.00Nov 27$0.20$4.80$0.209%24.00$244.80
$281.00$278.00Nov 3$1.86$1.14$1.8671%0.61$279.14
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74
$250.00$245.00Nov 27$0.31$4.69$0.3111%15.13$249.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 6$0.56$0.56$0.4451%1.27$276.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.13$0.13$0.8772%0.15$274.87
$274.00$273.00Oct 26$0.27$0.27$0.7367%0.37$273.73
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$272.00$271.00Oct 27$0.18$0.18$0.8276%0.22$271.82
$275.00$274.00Oct 26$0.35$0.35$0.6556%0.54$274.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0420.8%14.7%
$272.50Nov 6Nov 13$1.0122.0%21.2%
$277.50Oct 30Nov 6$1.4021.9%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0220.8%14.7%
$272.50Nov 6Nov 13$0.8422.0%21.2%
$277.50Oct 30Nov 6$1.2221.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.31% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.23$0.62$0.85$275.15$276.850.31%
$275.00Oct 23$0.80$0.19$0.99$274.01$275.990.36%
$277.00Oct 23$0.06$1.46$1.52$275.48$278.520.55%
$274.00Oct 23$1.66$0.06$1.72$272.28$275.720.62%
$278.00Oct 23$0.03$2.42$2.45$275.55$280.450.89%
$273.00Oct 23$2.65$0.03$2.68$270.32$275.680.97%
$276.00Oct 26$1.27$1.64$2.91$273.09$278.911.06%
$275.00Oct 26$1.82$1.19$3.01$271.99$278.011.09%
$277.00Oct 26$0.84$2.21$3.05$273.95$280.051.11%
$274.00Oct 26$2.47$0.84$3.31$270.69$277.311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.06$0.06$0.12$273.88$277.12
$277.00$275.00Oct 23$0.06$0.19$0.25$274.75$277.25
$276.00$274.00Oct 23$0.23$0.06$0.29$273.71$276.29
$276.00$275.00Oct 23$0.23$0.19$0.42$274.58$276.42
$280.00$271.00Oct 26$0.17$0.27$0.44$270.56$280.44
$279.00$271.00Oct 26$0.30$0.27$0.57$270.43$279.57
$280.00$272.00Oct 26$0.17$0.40$0.57$271.43$280.57
$279.00$272.00Oct 26$0.30$0.40$0.70$271.30$279.70
$280.00$273.00Oct 26$0.17$0.57$0.74$272.26$280.74
$278.00$271.00Oct 26$0.52$0.27$0.79$270.21$278.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255283/284Nov 20$0.46$0.5453%0.85$254.54$283.46
254/255285/286Nov 20$0.41$0.5958%0.69$254.59$285.41
260/261281/282Nov 6$0.46$0.5453%0.85$260.54$281.46
254/255284/285Nov 20$0.43$0.5756%0.75$254.57$284.43
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48
257/258285/286Nov 20$0.43$0.5755%0.75$257.57$285.43
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
257/258284/285Nov 20$0.45$0.5553%0.82$257.55$284.45
260/261283/284Nov 20$0.51$0.4947%1.04$260.49$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.29$0.7155%2.45
$276.00$277.00$278.00Oct 23$0.14$0.8631%6.14
$275.00$276.00$277.00Oct 23$0.40$0.6062%1.50
$277.00$278.00$279.00Oct 27$0.06$0.9416%15.67
$275.00$276.00$277.00Oct 27$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.32$9.6810%30.25
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$274.00$275.00$276.00Oct 23$0.30$0.7055%2.33
$276.00$277.00$278.00Oct 23$0.12$0.8831%7.33
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.71, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.71$14.29
$260.00$266.001:2Oct 27-$3.90$2.10
$273.00$274.001:2Oct 23-$0.67$0.33
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.54$1.46
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.50$0.50
$250.00$240.001:2Nov 5-$0.06$9.94
$250.00$240.001:2Nov 3-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.89%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.970.500.1%2.89%3.04%4218
$277.00Dec 4$7.410.480.5%2.69%3.20%7516
$277.50Dec 4$7.140.470.7%2.59%3.28%5225
$278.00Dec 4$6.870.470.9%2.49%3.36%6019
$279.00Dec 4$6.350.441.2%2.30%3.54%1844
$280.00Dec 4$5.870.421.6%2.13%3.73%66
$281.00Dec 4$5.400.402.0%1.96%3.92%1674
$282.00Dec 4$4.960.382.3%1.80%4.12%3421
$276.00Nov 27$7.150.500.1%2.59%2.74%33135
$282.50Dec 4$4.750.372.5%1.72%4.23%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,601
Total Puts 771,528
Put/Call Ratio 1.87
Net Difference -357,927

Prior's Put/Call Breakdown

Total Calls 560,759
Total Puts 731,996
Put/Call Ratio 1.31
Net Difference -171,237

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All