IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.53 -0.41%

(10/23 13:40) ◀

Friday, October 23, 2026 (1:45pm)

▶ (10/23 13:50)

◀ 10/23 13:45 ▶

Option Volume

Detail

ℹ

Current (10/23 1:45pm) 1,191,954

Calls: 416,879 (35%)

Puts: 775,075 (65%)

Prior (10/22) 1,300,901

Calls: 564,801 (43%)

Puts: 736,100 (57%)

Current vs Prior -8.37%

Calls: -26.19% (Calls)

Puts: +5.29% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -21.97%

Calls: -36.49%

Puts: -11.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:45pm) $128.35M

Calls: $45.65M (36%)

Puts: $82.70M (64%)

Prior (10/22) $138.62M

Calls: $83.21M (60%)

Puts: $55.41M (40%)

Current vs Prior -7.41%

Calls: -45.15%

Puts: +49.27%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -29.99%

Calls: -26.62%

Puts: -31.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:45pm) 1.86

Prior (10/22) 1.30

Current vs Prior +42.66%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +44.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:45pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.25%0.51% | 1.25%0.51% | 2.65%4.86% | 6.74%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -54.77% | -19.63%-54.77% | -19.62%-54.77% | -5.30%+0.48% | +1.01%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -45.93% | -4.84%-38.70% | -15.55%-64.76% | +1.41%+262.22% | +30.96%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -54.77% | -19.63%-54.77% | -19.62%-54.77% | -5.30%+0.48% | +1.01%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.42% | 1.16%

Calls: 1.35% | 1.12%

Puts: 1.49% | 1.20%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -80.78% | +1.75%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -57.93% | -46.47%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($82.70M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 28	3.61	3.62	$3.62	0.3%	623	0.59	266
$250.00	Dec 4	28.21	28.30	$28.26	0.3%	11	0.87	--
$253.00	Nov 20	24.53	24.61	$24.57	0.3%	13	0.87	51
$275.00	Oct 28	3.00	3.01	$3.01	0.3%	567	0.53	2.8K
$265.00	Oct 30	11.45	11.49	$11.47	0.3%	91	0.86	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Nov 20	6.70	6.72	$6.71	0.3%	338	0.53	7.3K
$283.00	Nov 20	10.01	10.05	$10.03	0.4%	2	0.67	1.9K
$277.00	Oct 26	2.24	2.25	$2.25	0.4%	447	0.66	1.5K
$284.00	Nov 20	10.66	10.71	$10.69	0.5%	1	0.70	213
$276.00	Nov 20	6.25	6.28	$6.27	0.5%	816	0.51	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.19	0.20	$0.20	5.0%	85.3K	0.31	8.6K
$275.00	Oct 23	0.73	0.74	$0.74	1.4%	50.9K	0.69	5.4K
$281.00	Oct 26	0.08	0.09	$0.09	11.1%	507	0.06	1.9K
$280.00	Oct 26	0.15	0.16	$0.16	6.3%	2.3K	0.10	3.7K
$279.00	Oct 26	0.28	0.29	$0.29	3.4%	1.3K	0.16	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 23	0.05	0.06	$0.06	16.7%	81.2K	0.10	5.6K
$275.00	Oct 23	0.19	0.20	$0.20	5.0%	82.4K	0.31	12.6K
$276.00	Oct 23	0.66	0.67	$0.67	1.5%	30.0K	0.69	10.2K
$269.00	Oct 26	0.13	0.14	$0.14	7.1%	4.0K	0.07	5.3K
$268.00	Oct 26	0.09	0.10	$0.10	10.0%	1.0K	0.05	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	50.38	50.80	$50.59	0.8%	--	1.00	369
$230.00	Oct 26	45.38	45.80	$45.59	0.9%	--	1.00	261
$235.00	Oct 26	40.38	40.80	$40.59	1.0%	--	1.00	487
$240.00	Oct 26	35.38	35.80	$35.59	1.2%	--	1.00	146
$245.00	Oct 26	30.39	30.80	$30.60	1.3%	7	1.00	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 23	3.43	3.61	$3.52	5.1%	583	1.00	2.0K
$280.00	Oct 23	4.43	4.61	$4.52	4.0%	977	1.00	2.0K
$281.00	Oct 23	5.42	5.61	$5.52	3.4%	14	1.00	1.9K
$282.00	Oct 23	6.42	6.62	$6.52	3.1%	152	1.00	152
$282.50	Oct 23	6.93	7.12	$7.03	2.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.2M, top 107.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.19	0.20	$0.20	5.0%	85.3K	0.31	8.6K
$277.00	Oct 23	0.04	0.05	$0.05	20.0%	62.3K	0.09	6.4K
$275.00	Oct 23	0.73	0.74	$0.74	1.4%	50.9K	0.69	5.4K
$278.00	Oct 23	0.01	0.02	$0.02	50.0%	37.4K	0.03	6.6K
$274.00	Oct 23	1.56	1.61	$1.59	3.1%	22.1K	0.90	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.02	0.03	$0.03	33.3%	107.0K	0.04	17.5K
$275.00	Oct 23	0.19	0.20	$0.20	5.0%	82.4K	0.31	12.6K
$274.00	Oct 23	0.05	0.06	$0.06	16.7%	81.2K	0.10	5.6K
$260.00	Nov 20	2.04	2.07	$2.05	1.5%	50.8K	0.19	99.6K
$263.00	Nov 20	2.50	2.53	$2.51	1.2%	47.6K	0.23	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 17.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	22.3%	19.0%	17.3%	50.9K	5.4K
$276.00	Oct 23	Dec 4	21.0%	18.8%	11.9%	85.3K	8.6K
$272.50	Nov 6	Nov 27	22.0%	19.7%	11.8%	49	98
$277.50	Oct 30	Dec 4	21.9%	21.8%	0.8%	619	812

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	22.3%	19.0%	17.3%	82.4K	12.7K
$272.50	Nov 6	Dec 4	22.0%	19.7%	12.1%	42	770
$276.00	Oct 23	Dec 4	21.0%	18.8%	11.9%	30.0K	10.2K
$277.50	Oct 30	Nov 27	21.9%	21.5%	2.0%	21	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 0.61, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.00	$298.00	Dec 4	$0.11	$0.89	$0.11	12%	8.09	$297.11
$306.00	$309.00	Dec 4	$0.10	$2.90	$0.10	5%	29.00	$306.10
$294.00	$295.00	Dec 4	$0.15	$0.85	$0.15	16%	5.67	$294.15
$287.00	$287.50	Nov 27	$0.13	$0.37	$0.13	26%	2.85	$287.13
$293.00	$294.00	Nov 27	$0.14	$0.86	$0.14	15%	6.14	$293.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$278.00	Nov 3	$1.86	$1.14	$1.86	72%	0.61	$279.14
$250.00	$245.00	Dec 4	$0.36	$4.64	$0.36	13%	12.89	$249.64
$250.00	$245.00	Nov 27	$0.30	$4.70	$0.30	12%	15.67	$249.70
$245.00	$240.00	Dec 4	$0.26	$4.74	$0.26	10%	18.23	$244.74
$245.00	$240.00	Nov 27	$0.22	$4.78	$0.22	9%	21.73	$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.30	$0.30	$9.70	92%	0.03	$290.30
$280.00	$282.00	Nov 5	$0.70	$0.70	$1.30	66%	0.54	$280.70
$283.00	$285.00	Dec 4	$0.77	$0.77	$1.23	64%	0.63	$283.77
$290.00	$296.00	Nov 4	$0.20	$0.20	$5.80	93%	0.03	$290.20
$276.00	$277.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$276.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.14	$0.14	$0.86	69%	0.16	$274.86
$273.00	$272.00	Oct 26	$0.19	$0.19	$0.81	74%	0.23	$272.81
$272.00	$271.00	Oct 26	$0.12	$0.12	$0.88	81%	0.14	$271.88
$274.00	$273.00	Oct 26	$0.26	$0.26	$0.74	65%	0.35	$273.74
$272.00	$271.00	Oct 27	$0.18	$0.18	$0.82	76%	0.22	$271.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$1.04	22.3%	14.2%
$276.00	Oct 23	Oct 26	$1.03	21.0%	14.6%
$272.50	Nov 6	Nov 13	$1.01	22.0%	21.2%
$277.50	Oct 30	Nov 6	$1.39	21.9%	22.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$1.01	22.3%	14.2%
$276.00	Oct 23	Oct 26	$1.00	21.0%	14.6%
$272.50	Nov 6	Nov 13	$0.82	22.0%	21.2%
$277.50	Oct 30	Nov 6	$1.20	21.9%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.32% of stock, avg 4.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.20	$0.67	$0.87	$275.13	$276.87	0.32%
$275.00	Oct 23	$0.74	$0.20	$0.94	$274.06	$275.94	0.34%
$277.00	Oct 23	$0.05	$1.51	$1.56	$275.44	$278.56	0.57%
$274.00	Oct 23	$1.59	$0.06	$1.65	$272.35	$275.65	0.60%
$278.00	Oct 23	$0.02	$2.51	$2.53	$275.47	$280.53	0.92%
$273.00	Oct 23	$2.53	$0.03	$2.56	$270.44	$275.56	0.93%
$276.00	Oct 26	$1.23	$1.67	$2.90	$273.10	$278.90	1.05%
$275.00	Oct 26	$1.78	$1.21	$2.99	$272.01	$277.99	1.09%
$277.00	Oct 26	$0.82	$2.25	$3.07	$273.93	$280.07	1.11%
$274.00	Oct 26	$2.43	$0.86	$3.29	$270.71	$277.29	1.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$274.00	Oct 23	$0.05	$0.06	$0.11	$273.89	$277.11
$276.00	$274.00	Oct 23	$0.20	$0.06	$0.26	$273.74	$276.26
$277.00	$275.00	Oct 23	$0.05	$0.20	$0.25	$274.75	$277.25
$276.00	$275.00	Oct 23	$0.20	$0.20	$0.40	$274.60	$276.40
$280.00	$271.00	Oct 26	$0.16	$0.29	$0.45	$270.55	$280.45
$279.00	$271.00	Oct 26	$0.29	$0.29	$0.58	$270.42	$279.58
$280.00	$272.00	Oct 26	$0.16	$0.41	$0.57	$271.43	$280.57
$279.00	$272.00	Oct 26	$0.29	$0.41	$0.70	$271.30	$279.70
$278.00	$271.00	Oct 26	$0.50	$0.29	$0.79	$270.21	$278.79
$280.00	$273.00	Oct 26	$0.16	$0.60	$0.76	$272.24	$280.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
254/255	283/284	Nov 20	$0.46	$0.54	53%	0.85	$254.54	$283.46
254/255	285/286	Nov 20	$0.41	$0.59	58%	0.69	$254.59	$285.41
254/255	284/285	Nov 20	$0.43	$0.57	56%	0.75	$254.57	$284.43
257/258	283/284	Nov 20	$0.48	$0.52	50%	0.92	$257.52	$283.48
257/258	285/286	Nov 20	$0.43	$0.57	55%	0.75	$257.57	$285.43
260/261	283/284	Nov 20	$0.51	$0.49	47%	1.04	$260.49	$283.51
268/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.74	$282.26
257/258	284/285	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$284.45
268/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.75	$282.75
260/261	285/286	Nov 20	$0.46	$0.54	52%	0.85	$260.54	$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 23	$0.31	$0.69	59%	2.23
$273.00	$274.00	$275.00	Oct 23	$0.09	$0.91	27%	10.11
$276.00	$277.00	$278.00	Oct 23	$0.12	$0.88	28%	7.33
$275.00	$276.00	$277.00	Oct 23	$0.39	$0.61	60%	1.56
$265.00	$267.00	$269.00	Nov 3	$0.07	$1.93	9%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.32	$9.68	10%	30.25
$230.00	$240.00	$250.00	Nov 5	$0.09	$9.91	4%	110.11
$274.00	$275.00	$276.00	Oct 23	$0.33	$0.67	59%	2.03
$275.00	$276.00	$277.00	Oct 23	$0.37	$0.63	60%	1.70
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.64, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.64	$14.36
$260.00	$266.00	1:2	Oct 27	-$3.78	$2.22
$273.00	$274.00	1:2	Oct 23	-$0.65	$0.35
$287.00	$290.00	1:2	Nov 5	-$0.02	$2.98
$278.00	$279.00	1:2	Oct 26	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.59	$1.41
$267.00	$260.00	1:2	Nov 5	$0.00	$7.00
$278.00	$277.00	1:2	Oct 23	-$0.51	$0.49
$255.00	$245.00	1:2	Nov 4	$0.00	$10.00
$250.00	$240.00	1:2	Nov 5	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.87%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.92	0.50	0.2%	2.87%	3.05%	42	18
$277.00	Dec 4	$7.36	0.48	0.5%	2.67%	3.20%	75	16
$277.50	Dec 4	$7.09	0.47	0.7%	2.57%	3.29%	52	25
$278.00	Dec 4	$6.83	0.46	0.9%	2.48%	3.38%	60	19
$279.00	Dec 4	$6.31	0.44	1.3%	2.29%	3.55%	18	44
$280.00	Dec 4	$5.82	0.42	1.6%	2.11%	3.73%	7	6
$281.00	Dec 4	$5.36	0.40	2.0%	1.95%	3.93%	16	74
$282.00	Dec 4	$4.91	0.38	2.4%	1.78%	4.13%	34	21
$276.00	Nov 27	$7.07	0.49	0.2%	2.57%	2.74%	33	135
$282.50	Dec 4	$4.70	0.37	2.5%	1.71%	4.24%	4	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,879

Total Puts 775,075

Put/Call Ratio 1.86

Net Difference -358,196

Prior's Put/Call Breakdown

Total Calls 564,801

Total Puts 736,100

Put/Call Ratio 1.30

Net Difference -171,299

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card