IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.79 -0.32%

(10/23 13:45) ◀

Friday, October 23, 2026 (1:50pm)

▶ (10/23 13:55)

◀ 10/23 13:50 ▶

Option Volume

Detail

ℹ

Current (10/23 1:50pm) 1,201,286

Calls: 420,236 (35%)

Puts: 781,050 (65%)

Prior (10/22) 1,314,240

Calls: 573,111 (44%)

Puts: 741,129 (56%)

Current vs Prior -8.59%

Calls: -26.67% (Calls)

Puts: +5.39% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -21.36%

Calls: -35.98%

Puts: -10.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:50pm) $128.97M

Calls: $49.62M (38%)

Puts: $79.35M (62%)

Prior (10/22) $138.45M

Calls: $79.79M (58%)

Puts: $58.66M (42%)

Current vs Prior -6.85%

Calls: -37.82%

Puts: +35.28%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -29.65%

Calls: -20.23%

Puts: -34.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:50pm) 1.86

Prior (10/22) 1.29

Current vs Prior +43.72%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +44.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:50pm) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.25%0.51% | 1.25%0.51% | 2.64%4.86% | 6.73%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -54.49% | -19.70%-54.49% | -19.69%-54.49% | -5.39%+0.47% | +0.97%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -45.60% | -4.93%-38.32% | -15.62%-64.54% | +1.32%+262.16% | +30.91%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -54.49% | -19.70%-54.49% | -19.69%-54.49% | -5.39%+0.47% | +0.97%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.56% | 0.58%

Calls: 1.08% | 0.52%

Puts: 2.04% | 0.65%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -78.89% | -49.12%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -53.79% | -73.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($79.35M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	11.66	11.69	$11.68	0.3%	99	0.86	139
$275.00	Oct 28	3.13	3.14	$3.14	0.3%	577	0.55	2.8K
$245.00	Nov 20	32.26	32.38	$32.32	0.4%	1	0.92	214
$266.00	Oct 28	10.27	10.31	$10.29	0.4%	1	0.89	33
$258.00	Nov 20	20.24	20.32	$20.28	0.4%	52	0.83	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 28	2.25	2.26	$2.26	0.4%	776	0.45	1.3K
$285.00	Oct 30	9.48	9.53	$9.50	0.5%	45	0.88	763
$285.00	Nov 20	11.15	11.21	$11.18	0.5%	9	0.72	23.6K
$267.00	Nov 20	3.24	3.26	$3.25	0.6%	449	0.29	26.3K
$277.00	Oct 28	3.17	3.19	$3.18	0.6%	248	0.57	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 23	0.05	0.06	$0.06	16.7%	63.0K	0.11	6.4K
$276.00	Oct 23	0.27	0.28	$0.28	3.6%	86.4K	0.41	8.6K
$275.00	Oct 23	0.92	0.93	$0.93	1.1%	51.1K	0.78	5.4K
$281.00	Oct 26	0.09	0.10	$0.10	10.0%	508	0.06	1.9K
$280.00	Oct 26	0.17	0.18	$0.18	5.6%	2.4K	0.11	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	0.13	0.14	$0.14	7.1%	84.8K	0.23	12.6K
$276.00	Oct 23	0.48	0.49	$0.49	2.0%	30.9K	0.59	10.2K
$268.00	Oct 26	0.08	0.09	$0.09	11.1%	1.1K	0.04	997
$269.00	Oct 26	0.12	0.13	$0.13	7.7%	4.0K	0.06	5.3K
$270.00	Oct 26	0.17	0.18	$0.18	5.6%	8.9K	0.09	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	50.54	51.13	$50.84	1.2%	--	1.00	369
$230.00	Oct 26	45.54	46.13	$45.84	1.3%	--	1.00	261
$235.00	Oct 26	40.55	41.13	$40.84	1.4%	--	1.00	487
$240.00	Oct 26	35.55	36.14	$35.85	1.6%	--	1.00	146
$245.00	Oct 26	30.55	31.07	$30.81	1.7%	7	1.00	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 23	3.13	3.34	$3.24	6.5%	584	1.00	2.0K
$280.00	Oct 23	4.13	4.33	$4.23	4.7%	979	1.00	2.0K
$281.00	Oct 23	5.12	5.33	$5.23	4.0%	14	1.00	1.9K
$282.00	Oct 23	6.13	6.34	$6.24	3.4%	152	1.00	152
$282.50	Oct 23	6.62	6.82	$6.72	3.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 1.2M, top 107.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.27	0.28	$0.28	3.6%	86.4K	0.41	8.6K
$277.00	Oct 23	0.05	0.06	$0.06	16.7%	63.0K	0.11	6.4K
$275.00	Oct 23	0.92	0.93	$0.93	1.1%	51.1K	0.78	5.4K
$278.00	Oct 23	0.01	0.02	$0.02	50.0%	37.4K	0.03	6.6K
$274.00	Oct 23	1.77	1.90	$1.84	7.1%	22.2K	0.92	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.02	0.03	$0.03	33.3%	107.1K	0.04	17.5K
$275.00	Oct 23	0.13	0.14	$0.14	7.1%	84.8K	0.23	12.6K
$274.00	Oct 23	0.04	0.05	$0.05	20.0%	82.6K	0.08	5.6K
$260.00	Nov 20	2.00	2.02	$2.01	1.0%	50.8K	0.19	99.6K
$263.00	Nov 20	2.45	2.47	$2.46	0.8%	47.6K	0.23	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 19.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	22.7%	19.1%	19.0%	51.1K	5.4K
$272.50	Nov 6	Nov 27	22.0%	19.7%	11.7%	49	98
$276.00	Oct 23	Dec 4	20.6%	18.8%	9.9%	86.5K	8.6K
$277.50	Oct 30	Dec 4	21.9%	21.8%	0.3%	673	812

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 23	Dec 4	22.7%	19.1%	19.0%	84.8K	12.7K
$272.50	Nov 6	Dec 4	22.0%	19.7%	11.8%	42	770
$276.00	Oct 23	Dec 4	20.6%	18.8%	9.9%	30.9K	10.2K
$277.50	Oct 30	Nov 27	21.9%	21.5%	1.9%	21	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 12.89, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Dec 4	$0.14	$0.86	$0.14	15%	6.14	$295.14
$275.00	$276.00	Oct 23	$0.65	$0.35	$0.65	78%	0.54	$275.65
$296.00	$297.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$296.13
$292.00	$292.50	Dec 4	$0.10	$0.40	$0.10	20%	4.00	$292.10
$294.00	$295.00	Nov 27	$0.13	$0.87	$0.13	13%	6.69	$294.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.36	$4.64	$0.36	13%	12.89	$249.64
$281.00	$278.00	Nov 3	$1.84	$1.16	$1.84	71%	0.63	$279.16
$250.00	$245.00	Nov 27	$0.30	$4.70	$0.30	11%	15.67	$249.70
$245.00	$240.00	Dec 4	$0.26	$4.74	$0.26	10%	18.23	$244.74
$245.00	$240.00	Nov 27	$0.21	$4.79	$0.21	9%	22.81	$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.31	$0.31	$9.69	92%	0.03	$290.31
$283.00	$285.00	Dec 4	$0.78	$0.78	$1.22	64%	0.64	$283.78
$290.00	$296.00	Nov 4	$0.22	$0.22	$5.78	93%	0.04	$290.22
$280.00	$282.00	Nov 5	$0.71	$0.71	$1.29	65%	0.55	$280.71
$287.00	$290.00	Nov 5	$0.34	$0.34	$2.66	86%	0.13	$287.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$271.00	Oct 26	$0.12	$0.12	$0.88	83%	0.14	$271.88
$274.00	$273.00	Oct 26	$0.24	$0.24	$0.76	68%	0.32	$273.76
$273.00	$272.00	Oct 26	$0.16	$0.16	$0.84	76%	0.19	$272.84
$273.00	$272.00	Oct 27	$0.22	$0.22	$0.78	71%	0.28	$272.78
$275.00	$274.00	Oct 26	$0.33	$0.33	$0.67	58%	0.49	$274.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.07	20.6%	14.6%
$272.50	Nov 6	Nov 13	$1.03	22.0%	21.2%
$277.50	Oct 30	Nov 6	$1.41	21.9%	22.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.04	20.6%	14.6%
$272.50	Nov 6	Nov 13	$0.82	22.0%	21.2%
$277.50	Oct 30	Nov 6	$1.22	21.9%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.28% of stock, avg 4.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.28	$0.49	$0.77	$275.23	$276.77	0.28%
$275.00	Oct 23	$0.93	$0.14	$1.07	$273.93	$276.07	0.39%
$277.00	Oct 23	$0.06	$1.27	$1.33	$275.67	$278.33	0.48%
$274.00	Oct 23	$1.84	$0.05	$1.89	$272.11	$275.89	0.69%
$278.00	Oct 23	$0.02	$2.21	$2.23	$275.77	$280.23	0.81%
$273.00	Oct 23	$2.79	$0.03	$2.82	$270.18	$275.82	1.02%
$276.00	Oct 26	$1.35	$1.53	$2.88	$273.12	$278.88	1.04%
$277.00	Oct 26	$0.89	$2.07	$2.96	$274.04	$279.96	1.07%
$275.00	Oct 26	$1.92	$1.10	$3.02	$271.98	$278.02	1.10%
$279.00	Oct 23	$0.02	$3.24	$3.26	$275.74	$282.26	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$274.00	Oct 23	$0.06	$0.05	$0.11	$273.89	$277.11
$277.00	$275.00	Oct 23	$0.06	$0.14	$0.20	$274.80	$277.20
$280.00	$271.00	Oct 26	$0.18	$0.25	$0.43	$270.57	$280.43
$276.00	$274.00	Oct 23	$0.28	$0.05	$0.33	$273.67	$276.33
$276.00	$275.00	Oct 23	$0.28	$0.14	$0.42	$274.58	$276.42
$280.00	$272.00	Oct 26	$0.18	$0.37	$0.55	$271.45	$280.55
$279.00	$271.00	Oct 26	$0.32	$0.25	$0.57	$270.43	$279.57
$279.00	$272.00	Oct 26	$0.32	$0.37	$0.69	$271.31	$279.69
$280.00	$273.00	Oct 26	$0.18	$0.53	$0.71	$272.29	$280.71
$279.00	$273.00	Oct 26	$0.32	$0.53	$0.85	$272.15	$279.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.38, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/283	Nov 13	$0.29	$0.21	40%	1.38	$267.21	$282.79
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
257/258	283/284	Nov 27	$0.51	$0.49	47%	1.04	$257.49	$283.51
267/268	282/282	Nov 13	$0.29	$0.21	38%	1.38	$267.21	$282.29
255/256	283/284	Nov 20	$0.46	$0.54	52%	0.85	$255.54	$283.46
254/255	283/284	Nov 27	$0.48	$0.52	50%	0.92	$254.52	$283.48
255/256	285/286	Nov 20	$0.41	$0.59	57%	0.69	$255.59	$285.41
268/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.74	$282.26
263/264	280/281	Nov 4	$0.49	$0.51	49%	0.96	$263.51	$280.49
263/264	281/282	Nov 4	$0.45	$0.55	53%	0.82	$263.55	$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.06	$4.94	6%	82.33
$274.00	$275.00	$276.00	Oct 23	$0.26	$0.74	51%	2.85
$275.00	$276.00	$277.00	Oct 23	$0.43	$0.57	66%	1.33
$276.00	$277.00	$278.00	Oct 23	$0.18	$0.82	38%	4.56
$260.00	$262.50	$265.00	Nov 27	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.30	$9.70	9%	32.33
$230.00	$240.00	$250.00	Nov 5	$0.09	$9.91	4%	110.11
$274.00	$275.00	$276.00	Oct 23	$0.26	$0.74	52%	2.85
$276.00	$277.00	$278.00	Oct 23	$0.16	$0.84	37%	5.25
$275.00	$276.00	$277.00	Oct 23	$0.43	$0.57	67%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.91, 397 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.91	$14.09
$260.00	$266.00	1:2	Oct 27	-$4.04	$1.96
$287.00	$290.00	1:2	Nov 5	-$0.01	$2.99
$278.00	$279.00	1:2	Oct 26	-$0.08	$0.92
$273.00	$274.00	1:2	Oct 23	-$0.89	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.37	$1.63
$267.00	$260.00	1:2	Nov 5	-$0.01	$6.99
$278.00	$277.00	1:2	Oct 23	-$0.33	$0.67
$255.00	$245.00	1:2	Nov 4	$0.00	$10.00
$286.00	$282.00	1:2	Oct 29	-$3.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.92%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$8.06	0.50	0.1%	2.92%	3.00%	42	18
$277.00	Dec 4	$7.50	0.49	0.4%	2.72%	3.16%	75	16
$277.50	Dec 4	$7.22	0.48	0.6%	2.62%	3.24%	52	25
$278.00	Dec 4	$6.95	0.47	0.8%	2.52%	3.32%	60	19
$279.00	Dec 4	$6.43	0.45	1.2%	2.33%	3.50%	18	44
$280.00	Dec 4	$5.94	0.43	1.5%	2.15%	3.68%	7	6
$281.00	Dec 4	$5.47	0.41	1.9%	1.98%	3.87%	16	74
$282.00	Dec 4	$5.03	0.39	2.2%	1.82%	4.08%	34	21
$282.50	Dec 4	$4.81	0.38	2.4%	1.74%	4.18%	4	11
$276.00	Nov 27	$7.23	0.50	0.1%	2.62%	2.70%	33	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,236

Total Puts 781,050

Put/Call Ratio 1.86

Net Difference -360,814

Prior's Put/Call Breakdown

Total Calls 573,111

Total Puts 741,129

Put/Call Ratio 1.29

Net Difference -168,018

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card