Tour v531
IWM
iShares Russell 2000 ETF
$275.78 -0.32%
(10/23 13:55) ◀
|
Friday, October 23, 2026 (2:00pm)
January 2026
|
▶ (10/23 14:10)
◀ 10/23 14:00 ▶

Option Volume

Detail
ℹ
Current (10/23 2:00pm) 1,217,701
Calls: 427,987 (35%)
Puts: 789,714 (65%)
Prior (10/22) 1,329,661
Calls: 581,090 (44%)
Puts: 748,571 (56%)
Current vs Prior -8.42%
Calls: -26.35% (Calls)
Puts: +5.50% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -20.29%
Calls: -34.80%
Puts: -9.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:00pm) $129.55M
Calls: $49.95M (39%)
Puts: $79.60M (61%)
Prior (10/22) $139.74M
Calls: $81.08M (58%)
Puts: $58.66M (42%)
Current vs Prior -7.30%
Calls: -38.40%
Puts: +35.70%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -29.33%
Calls: -19.71%
Puts: -34.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:00pm) 1.85
Prior (10/22) 1.29
Current vs Prior +43.24%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +43.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:00pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.25%0.51% | 1.25%0.51% | 2.63%4.86% | 6.72%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -55.13% | -19.46%-55.12% | -19.46%-55.12% | -5.91%+0.40% | +0.81%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -46.36% | -4.65%-39.18% | -15.38%-65.04% | +0.77%+261.90% | +30.70%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -55.13% | -19.46%-55.12% | -19.46%-55.12% | -5.91%+0.40% | +0.81%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.58%
Calls: 1.10% | 0.52%
Puts: 2.04% | 0.65%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -78.76% | -49.12%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -53.49% | -73.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($79.60M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 283.753.76$3.760.3%6280.61266
$266.00Nov 2013.5313.57$13.550.3%400.72461
$267.00Oct 289.359.38$9.370.3%30.8723
$267.50Oct 288.908.93$8.910.3%100.8633
$265.00Oct 3011.6511.69$11.670.3%1010.86139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 282.252.26$2.260.4%7880.451.3K
$285.00Oct 309.489.53$9.500.5%450.89763
$278.00Oct 283.743.76$3.750.5%1460.63184
$277.00Oct 283.183.20$3.190.6%2480.57346
$273.00Oct 281.551.56$1.560.6%8280.341.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.060.07$0.0714.3%65.0K0.126.4K
$276.00Oct 230.270.28$0.283.6%89.1K0.408.6K
$275.00Oct 230.900.91$0.911.1%51.6K0.785.4K
$282.00Oct 260.050.06$0.0616.7%4320.041.8K
$281.00Oct 260.090.10$0.1010.0%5490.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.120.13$0.137.7%88.7K0.2212.6K
$276.00Oct 230.480.49$0.492.0%32.1K0.6010.2K
$268.00Oct 260.080.09$0.0911.1%1.1K0.04997
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$270.00Oct 260.170.18$0.185.6%9.0K0.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.6536.08$35.861.2%--1.0019
$245.00Oct 2330.6531.01$30.831.2%231.0023
$250.00Oct 2325.6626.00$25.831.3%--1.0053
$254.00Oct 2321.6622.01$21.841.6%121.00--
$258.00Oct 2317.6618.01$17.842.0%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9239.34$39.131.1%21.00--
$316.00Oct 2339.9240.34$40.131.0%21.00--
$319.00Oct 2342.9243.34$43.131.0%91.00--
$320.00Oct 2343.9244.34$44.131.0%91.00--
$321.00Oct 2344.9245.34$45.130.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.2M, top 107.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.270.28$0.283.6%89.1K0.408.6K
$277.00Oct 230.060.07$0.0714.3%65.0K0.126.4K
$275.00Oct 230.900.91$0.911.1%51.6K0.785.4K
$278.00Oct 230.010.02$0.0250.0%37.7K0.036.6K
$274.00Oct 231.781.90$1.846.5%22.2K0.935.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.2K0.0317.5K
$275.00Oct 230.120.13$0.137.7%88.7K0.2212.6K
$274.00Oct 230.030.04$0.0425.0%83.4K0.075.6K
$260.00Nov 201.992.02$2.011.5%50.8K0.1999.6K
$263.00Nov 202.442.48$2.461.6%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.8%, max 18.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.5%19.0%18.3%51.6K5.4K
$276.00Oct 23Dec 421.0%18.7%12.0%89.1K8.6K
$272.50Nov 6Nov 2722.0%19.7%11.7%5198
$277.50Oct 30Dec 421.9%21.7%0.5%673812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.5%19.0%18.3%88.7K12.7K
$276.00Oct 23Dec 421.0%18.7%12.0%32.1K10.2K
$272.50Nov 6Dec 422.0%19.6%11.8%42770
$277.50Oct 30Nov 2721.9%21.4%2.0%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 13.29, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.63$0.37$0.6378%0.59$275.63
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$282.50$283.00Nov 6$0.14$0.36$0.1428%2.57$282.64
$297.00$298.00Dec 4$0.12$0.88$0.1212%7.33$297.12
$287.50$288.00Nov 13$0.10$0.40$0.1019%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.72$0.72$1.2865%0.56$280.72
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.12$0.12$0.8883%0.14$271.88
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83
$272.50$272.00Dec 4$0.19$0.19$0.3158%0.61$272.31
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76
$268.00$267.50Nov 6$0.11$0.11$0.3974%0.28$267.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0821.0%14.7%
$272.50Nov 6Nov 13$1.0222.0%21.1%
$277.50Oct 30Nov 6$1.4021.9%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0521.0%14.7%
$272.50Nov 6Nov 13$0.8222.0%21.1%
$277.50Oct 30Nov 6$1.2321.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.28% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.28$0.49$0.77$275.23$276.770.28%
$275.00Oct 23$0.91$0.13$1.04$273.96$276.040.38%
$277.00Oct 23$0.07$1.28$1.35$275.65$278.350.49%
$274.00Oct 23$1.84$0.04$1.88$272.12$275.880.68%
$278.00Oct 23$0.02$2.22$2.24$275.76$280.240.81%
$273.00Oct 23$2.77$0.02$2.79$270.21$275.791.01%
$276.00Oct 26$1.36$1.54$2.90$273.10$278.901.05%
$277.00Oct 26$0.90$2.08$2.98$274.02$279.981.08%
$275.00Oct 26$1.92$1.10$3.02$271.98$278.021.10%
$279.00Oct 23$0.01$3.21$3.22$275.78$282.221.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.07$0.04$0.11$273.89$277.11
$277.00$275.00Oct 23$0.07$0.13$0.20$274.80$277.20
$280.00$271.00Oct 26$0.19$0.25$0.44$270.56$280.44
$276.00$274.00Oct 23$0.28$0.04$0.32$273.68$276.32
$276.00$275.00Oct 23$0.28$0.13$0.41$274.59$276.41
$280.00$272.00Oct 26$0.19$0.37$0.56$271.44$280.56
$279.00$271.00Oct 26$0.33$0.25$0.58$270.42$279.58
$279.00$272.00Oct 26$0.33$0.37$0.70$271.30$279.70
$280.00$273.00Oct 26$0.19$0.54$0.73$272.27$280.73
$280.00$271.00Oct 27$0.39$0.51$0.90$270.10$280.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.28$0.2244%1.27$267.72$282.28
267/268282/282Nov 13$0.30$0.2038%1.50$267.20$282.30
267/268282/283Nov 13$0.28$0.2240%1.27$267.22$282.78
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
260/261281/282Nov 6$0.45$0.5553%0.82$260.55$281.45
263/264281/282Nov 4$0.45$0.5553%0.82$263.55$281.45
256/257283/284Nov 27$0.49$0.5148%0.96$256.51$283.49
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
265/266280/281Nov 3$0.49$0.5148%0.96$265.51$280.49
255/256283/284Nov 27$0.48$0.5249%0.92$255.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 23$0.16$0.8437%5.25
$275.00$276.00$277.00Oct 23$0.42$0.5866%1.38
$274.00$275.00$276.00Oct 23$0.30$0.7053%2.33
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$275.00$276.00$277.00Oct 26$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$274.00$275.00$276.00Oct 23$0.27$0.7353%2.70
$276.00$277.00$278.00Oct 23$0.15$0.8537%5.67
$275.00$276.00$277.00Oct 23$0.43$0.5766%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.93, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.93$14.07
$260.00$266.001:2Oct 27-$3.97$2.03
$287.00$290.001:2Nov 5-$0.01$2.99
$278.00$279.001:2Oct 26-$0.10$0.90
$277.00$278.001:2Oct 26-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.33$1.67
$267.00$260.001:2Nov 5$0.00$7.00
$278.00$277.001:2Oct 23-$0.34$0.66
$255.00$245.001:2Nov 4$0.00$10.00
$286.00$282.001:2Oct 29-$3.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.040.500.1%2.92%3.00%4218
$277.00Dec 4$7.480.490.4%2.71%3.15%7516
$277.50Dec 4$7.200.480.6%2.61%3.23%5225
$278.00Dec 4$6.940.470.8%2.52%3.32%6019
$279.00Dec 4$6.410.451.2%2.32%3.49%1844
$280.00Dec 4$5.920.431.5%2.15%3.68%76
$281.00Dec 4$5.450.411.9%1.98%3.87%1674
$282.00Dec 4$5.000.392.3%1.81%4.07%3421
$282.50Dec 4$4.790.382.4%1.74%4.17%411
$276.00Nov 27$7.210.500.1%2.61%2.69%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,987
Total Puts 789,714
Put/Call Ratio 1.85
Net Difference -361,727

Prior's Put/Call Breakdown

Total Calls 581,090
Total Puts 748,571
Put/Call Ratio 1.29
Net Difference -167,481

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All