Tour v531
IWM
iShares Russell 2000 ETF
$275.75 -0.33%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (2:10pm)
January 2026
|
▶ (10/23 14:15)
◀ 10/23 14:10 ▶

Option Volume

Detail
ℹ
Current (10/23 2:10pm) 1,253,704
Calls: 433,289 (35%)
Puts: 820,415 (65%)
Prior (10/22) 1,367,145
Calls: 594,852 (44%)
Puts: 772,293 (56%)
Current vs Prior -8.30%
Calls: -27.16% (Calls)
Puts: +6.23% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -17.93%
Calls: -33.99%
Puts: -5.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:10pm) $138.19M
Calls: $49.07M (36%)
Puts: $89.12M (64%)
Prior (10/22) $142.80M
Calls: $80.15M (56%)
Puts: $62.65M (44%)
Current vs Prior -3.23%
Calls: -38.77%
Puts: +42.25%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -24.62%
Calls: -21.11%
Puts: -26.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:10pm) 1.89
Prior (10/22) 1.30
Current vs Prior +45.84%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:10pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.25%0.49% | 1.25%0.49% | 2.63%4.85% | 6.72%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -57.05% | -19.45%-57.05% | -19.45%-57.05% | -5.77%+0.26% | +0.71%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -48.66% | -4.64%-41.79% | -15.36%-66.54% | +0.92%+261.40% | +30.58%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -57.05% | -19.45%-57.05% | -19.45%-57.05% | -5.77%+0.26% | +0.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 0.85%
Calls: 2.35% | 1.06%
Puts: 2.04% | 0.64%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -70.23% | -25.44%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -34.83% | -60.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.12M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.6211.65$11.640.3%1010.86139
$274.00Oct 283.713.72$3.720.3%6320.60266
$270.00Oct 307.367.38$7.370.3%2.0K0.741.8K
$266.00Oct 2810.2310.26$10.250.3%10.8933
$267.00Oct 289.319.34$9.320.3%30.8723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 283.213.22$3.220.3%2610.58346
$275.00Oct 282.272.28$2.280.4%8020.461.3K
$279.00Oct 284.404.42$4.410.5%210.7081
$277.00Nov 206.586.61$6.600.5%3620.527.3K
$274.00Oct 281.891.90$1.900.5%1.2K0.401.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%91.1K0.368.6K
$275.00Oct 230.840.86$0.852.4%52.3K0.775.4K
$281.00Oct 260.090.10$0.1010.0%5690.061.9K
$280.00Oct 260.170.18$0.185.6%2.4K0.113.7K
$283.00Oct 270.080.09$0.0911.1%560.05936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.110.12$0.128.3%91.6K0.2312.6K
$276.00Oct 230.480.49$0.492.0%33.7K0.6410.2K
$268.00Oct 260.080.09$0.0911.1%1.1K0.04997
$270.00Oct 260.170.18$0.185.6%9.0K0.093.4K
$269.00Oct 260.120.13$0.137.7%4.1K0.065.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.5451.05$50.801.0%--1.00369
$230.00Oct 2645.5446.05$45.801.1%--1.00261
$235.00Oct 2640.5441.05$40.801.2%--1.00487
$240.00Oct 2635.5436.05$35.801.4%--1.00146
$245.00Oct 2630.5430.94$30.741.3%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 233.183.34$3.264.9%5871.002.0K
$280.00Oct 234.194.35$4.273.7%9791.002.0K
$281.00Oct 235.195.37$5.283.4%141.001.9K
$282.00Oct 236.186.40$6.293.5%1521.00152
$282.50Oct 236.706.86$6.782.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 1.2M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%91.1K0.368.6K
$277.00Oct 230.040.05$0.0520.0%66.2K0.106.4K
$275.00Oct 230.840.86$0.852.4%52.3K0.775.4K
$278.00Oct 230.010.02$0.0250.0%37.8K0.036.6K
$274.00Oct 231.691.91$1.8012.2%22.3K0.935.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.3K0.0317.5K
$275.00Oct 230.110.12$0.128.3%91.6K0.2312.6K
$274.00Oct 230.030.04$0.0425.0%84.4K0.075.6K
$260.00Nov 201.992.02$2.011.5%62.3K0.1999.6K
$263.00Nov 202.442.48$2.461.6%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 15.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.0%19.0%15.8%52.3K5.4K
$272.50Nov 6Nov 2722.0%19.7%11.8%5198
$276.00Oct 23Dec 420.6%18.7%9.9%91.2K8.6K
$277.50Oct 30Dec 421.9%21.7%0.6%706812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.0%19.0%15.8%91.6K12.7K
$272.50Nov 6Dec 422.0%19.6%12.2%42770
$276.00Oct 23Dec 420.6%18.7%9.9%33.8K10.2K
$277.50Oct 30Nov 2721.9%21.4%2.1%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 19.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$275.00$276.00Oct 23$0.62$0.38$0.6277%0.61$275.62
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$280.00$282.00Nov 5$0.72$0.72$1.2865%0.56$280.72
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.12$0.12$0.8882%0.14$271.88
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83
$275.00$274.00Oct 26$0.34$0.34$0.6657%0.52$274.66
$273.00$272.50Dec 4$0.19$0.19$0.3157%0.61$272.81
$267.50$267.00Nov 6$0.10$0.10$0.4075%0.25$267.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1020.6%14.7%
$272.50Nov 6Nov 13$1.0122.0%21.1%
$277.50Oct 30Nov 6$1.4021.9%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0820.6%14.7%
$272.50Nov 6Nov 13$0.8222.0%21.1%
$277.50Oct 30Nov 6$1.2321.9%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.26% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.23$0.49$0.72$275.28$276.720.26%
$275.00Oct 23$0.85$0.12$0.97$274.03$275.970.35%
$277.00Oct 23$0.05$1.31$1.36$275.64$278.360.49%
$274.00Oct 23$1.80$0.04$1.84$272.16$275.840.67%
$278.00Oct 23$0.02$2.27$2.29$275.71$280.290.83%
$273.00Oct 23$2.74$0.02$2.76$270.24$275.761.00%
$276.00Oct 26$1.33$1.57$2.90$273.10$278.901.05%
$277.00Oct 26$0.89$2.12$3.01$273.99$280.011.09%
$275.00Oct 26$1.89$1.13$3.02$271.98$278.021.10%
$279.00Oct 23$0.01$3.26$3.27$275.73$282.271.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.05$0.04$0.09$273.91$277.09
$277.00$275.00Oct 23$0.05$0.12$0.17$274.83$277.17
$276.00$274.00Oct 23$0.23$0.04$0.27$273.73$276.27
$276.00$275.00Oct 23$0.23$0.12$0.35$274.65$276.35
$280.00$271.00Oct 26$0.18$0.26$0.44$270.56$280.44
$280.00$272.00Oct 26$0.18$0.38$0.56$271.44$280.56
$279.00$271.00Oct 26$0.33$0.26$0.59$270.41$279.59
$279.00$272.00Oct 26$0.33$0.38$0.71$271.29$279.71
$280.00$273.00Oct 26$0.18$0.55$0.73$272.27$280.73
$280.00$271.00Oct 27$0.39$0.52$0.91$270.09$280.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261281/282Nov 6$0.46$0.5453%0.85$260.54$281.46
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
261/262281/282Nov 6$0.47$0.5352%0.89$261.53$281.47
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
257/258283/284Nov 13$0.43$0.5755%0.75$257.57$283.43
257/258285/286Nov 20$0.43$0.5755%0.75$257.57$285.43
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
264/265281/282Nov 6$0.51$0.4947%1.04$264.49$281.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.33$0.6757%2.03
$275.00$276.00$277.00Oct 23$0.44$0.5667%1.27
$276.00$277.00$278.00Oct 23$0.15$0.8533%5.67
$273.00$274.00$275.00Oct 27$0.06$0.9415%15.67
$275.00$276.00$277.00Oct 27$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$274.00$275.00$276.00Oct 23$0.29$0.7157%2.45
$273.00$274.00$275.00Oct 23$0.06$0.9420%15.67
$276.00$277.00$278.00Oct 23$0.14$0.8632%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.90, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.90$14.10
$260.00$266.001:2Oct 27-$3.95$2.05
$287.00$290.001:2Nov 5-$0.02$2.98
$273.00$274.001:2Oct 23-$0.86$0.14
$278.00$279.001:2Oct 26-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.39$1.61
$267.00$260.001:2Nov 5$0.00$7.00
$278.00$277.001:2Oct 23-$0.35$0.65
$255.00$245.001:2Nov 4$0.00$10.00
$286.00$282.001:2Oct 29-$3.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.010.500.1%2.90%3.00%4218
$277.00Dec 4$7.450.490.5%2.70%3.16%7516
$277.50Dec 4$7.180.480.6%2.60%3.24%5225
$278.00Dec 4$6.910.470.8%2.51%3.32%6019
$279.00Dec 4$6.370.451.2%2.31%3.49%1844
$280.00Dec 4$5.890.431.5%2.14%3.68%76
$281.00Dec 4$5.420.411.9%1.97%3.87%1674
$282.00Dec 4$4.970.382.3%1.80%4.07%3421
$276.00Nov 27$7.170.500.1%2.60%2.69%34135
$282.50Dec 4$4.760.372.5%1.73%4.17%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,289
Total Puts 820,415
Put/Call Ratio 1.89
Net Difference -387,126

Prior's Put/Call Breakdown

Total Calls 594,852
Total Puts 772,293
Put/Call Ratio 1.30
Net Difference -177,441

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All