Tour v531
IWM
iShares Russell 2000 ETF
$275.76 -0.33%
(10/23 14:10) ◀
|
Friday, October 23, 2026 (2:15pm)
January 2026
|
▶ (10/23 14:20)
◀ 10/23 14:15 ▶

Option Volume

Detail
ℹ
Current (10/23 2:15pm) 1,259,461
Calls: 436,426 (35%)
Puts: 823,035 (65%)
Prior (10/22) 1,384,187
Calls: 599,207 (43%)
Puts: 784,980 (57%)
Current vs Prior -9.01%
Calls: -27.17% (Calls)
Puts: +4.85% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -17.55%
Calls: -33.51%
Puts: -5.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:15pm) $137.83M
Calls: $49.35M (36%)
Puts: $88.48M (64%)
Prior (10/22) $143.87M
Calls: $79.97M (56%)
Puts: $63.90M (44%)
Current vs Prior -4.20%
Calls: -38.28%
Puts: +38.46%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -24.82%
Calls: -20.66%
Puts: -26.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:15pm) 1.89
Prior (10/22) 1.31
Current vs Prior +43.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:15pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.24%0.49% | 1.24%0.49% | 2.62%4.84% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -56.73% | -20.39%-56.72% | -20.39%-56.72% | -6.29%+0.11% | +0.66%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -48.28% | -5.75%-41.35% | -16.35%-66.28% | +0.36%+260.85% | +30.50%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -56.73% | -20.39%-56.72% | -20.39%-56.72% | -6.29%+0.11% | +0.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.19%
Calls: 2.33% | 1.06%
Puts: 2.04% | 1.31%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -70.37% | +4.39%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -35.12% | -45.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($88.48M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 283.723.73$3.730.3%6330.61266
$266.00Oct 2810.2410.28$10.260.4%10.8933
$276.00Oct 282.532.54$2.540.4%6550.49835
$269.00Oct 287.557.58$7.570.4%410.82237
$267.00Oct 289.329.36$9.340.4%30.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 206.566.59$6.570.5%3620.527.3K
$277.00Oct 262.082.09$2.090.5%6760.641.5K
$276.00Nov 206.116.14$6.130.5%8330.502.3K
$285.00Oct 309.499.54$9.520.5%450.89763
$278.00Oct 283.733.75$3.740.5%1470.64184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.24$0.244.2%93.0K0.388.6K
$275.00Oct 230.850.87$0.862.3%52.6K0.815.4K
$281.00Oct 260.080.09$0.0911.1%5690.061.9K
$280.00Oct 260.170.18$0.185.6%2.4K0.113.7K
$279.00Oct 260.310.32$0.323.1%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.090.10$0.1010.0%92.5K0.2012.6K
$276.00Oct 230.480.49$0.492.0%34.0K0.6210.2K
$268.00Oct 260.080.09$0.0911.1%1.2K0.04997
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$270.00Oct 260.160.17$0.175.9%9.0K0.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5535.90$35.721.0%--1.0019
$245.00Oct 2330.5430.92$30.731.2%231.0023
$250.00Oct 2325.5625.89$25.731.3%--1.0053
$254.00Oct 2321.5621.96$21.761.8%121.00--
$256.00Oct 2319.5519.90$19.731.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2340.1040.45$40.280.9%21.00--
$319.00Oct 2343.1043.44$43.270.8%91.00--
$320.00Oct 2344.1044.45$44.280.8%91.00--
$321.00Oct 2345.1045.44$45.270.8%11.00--
$322.00Oct 2346.1046.45$46.280.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.3M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.24$0.244.2%93.0K0.388.6K
$277.00Oct 230.040.05$0.0520.0%66.5K0.106.4K
$275.00Oct 230.850.87$0.862.3%52.6K0.815.4K
$278.00Oct 230.010.02$0.0250.0%37.8K0.036.6K
$274.00Oct 231.701.88$1.7910.1%22.3K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.3K0.0317.5K
$275.00Oct 230.090.10$0.1010.0%92.5K0.2012.6K
$274.00Oct 230.020.03$0.0333.3%84.5K0.055.6K
$260.00Nov 201.992.01$2.001.0%62.3K0.1999.6K
$263.00Nov 202.442.46$2.450.8%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.9%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.9%19.6%11.4%5198
$275.00Oct 23Dec 420.9%19.0%10.2%52.6K5.4K
$276.00Oct 23Dec 420.3%18.7%8.7%93.1K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.9%19.6%11.5%42770
$275.00Oct 23Dec 420.9%19.0%10.2%92.5K12.7K
$276.00Oct 23Dec 420.3%18.7%8.7%34.0K10.2K
$277.50Oct 30Nov 2721.7%21.4%1.3%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 16.24, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.62$0.38$0.6281%0.61$275.62
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$285.00$286.00Nov 2$0.12$0.88$0.1214%7.33$285.12
$288.00$289.00Nov 6$0.12$0.88$0.1213%7.33$288.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$240.00$235.00Dec 4$0.18$4.82$0.188%26.78$239.82
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$280.00$282.00Nov 5$0.72$0.72$1.2865%0.56$280.72
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.12$0.12$0.8883%0.14$271.88
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76
$272.00$271.00Oct 27$0.17$0.17$0.8377%0.20$271.83
$275.00$274.00Oct 26$0.33$0.33$0.6758%0.49$274.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0920.3%14.6%
$272.50Nov 6Nov 13$1.0121.9%21.1%
$277.50Oct 30Nov 6$1.4121.7%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0420.3%14.6%
$272.50Nov 6Nov 13$0.8421.9%21.1%
$277.50Oct 30Nov 6$1.2221.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.26% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.24$0.49$0.73$275.27$276.730.26%
$275.00Oct 23$0.86$0.10$0.96$274.04$275.960.35%
$277.00Oct 23$0.05$1.29$1.34$275.66$278.340.49%
$274.00Oct 23$1.79$0.03$1.82$272.18$275.820.66%
$278.00Oct 23$0.02$2.29$2.31$275.69$280.310.84%
$273.00Oct 23$2.73$0.02$2.75$270.25$275.751.00%
$276.00Oct 26$1.33$1.53$2.86$273.14$278.861.04%
$275.00Oct 26$1.89$1.10$2.99$272.01$277.991.08%
$277.00Oct 26$0.89$2.09$2.98$274.02$279.981.08%
$279.00Oct 23$0.01$3.25$3.26$275.74$282.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.05$0.03$0.08$273.92$277.08
$277.00$275.00Oct 23$0.05$0.10$0.15$274.85$277.15
$276.00$275.00Oct 23$0.24$0.10$0.34$274.66$276.34
$276.00$274.00Oct 23$0.24$0.03$0.27$273.73$276.27
$280.00$271.00Oct 26$0.18$0.24$0.42$270.58$280.42
$279.00$271.00Oct 26$0.32$0.24$0.56$270.44$279.56
$280.00$272.00Oct 26$0.18$0.36$0.54$271.46$280.54
$279.00$272.00Oct 26$0.32$0.36$0.68$271.32$279.68
$280.00$273.00Oct 26$0.18$0.53$0.71$272.29$280.71
$279.00$273.00Oct 26$0.32$0.53$0.85$272.15$279.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264281/282Nov 4$0.46$0.5453%0.85$263.54$281.46
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46
254/255283/284Nov 27$0.48$0.5250%0.92$254.52$283.48
267/268282/282Nov 13$0.29$0.2138%1.38$267.21$282.29
255/256285/286Nov 20$0.41$0.5957%0.69$255.59$285.41
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.43$0.5771%1.33
$274.00$275.00$276.00Oct 23$0.31$0.6957%2.23
$276.00$277.00$278.00Oct 23$0.16$0.8435%5.25
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$275.00$276.00$277.00Oct 23$0.41$0.5970%1.44
$274.00$275.00$276.00Oct 23$0.32$0.6856%2.12
$240.00$245.00$250.00Nov 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.86, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.86$14.14
$260.00$266.001:2Oct 27-$4.06$1.94
$287.00$290.001:2Nov 5-$0.01$2.99
$273.00$274.001:2Oct 23-$0.85$0.15
$278.00$279.001:2Oct 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.39$1.61
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.29$0.71
$255.00$245.001:2Nov 4$0.00$10.00
$286.00$282.001:2Oct 29-$3.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.010.500.1%2.90%2.99%4218
$277.00Dec 4$7.450.490.5%2.70%3.15%7516
$277.50Dec 4$7.180.480.6%2.60%3.23%5225
$278.00Dec 4$6.910.470.8%2.51%3.32%6019
$279.00Dec 4$6.400.451.2%2.32%3.50%1844
$280.00Dec 4$5.890.431.5%2.14%3.67%76
$281.00Dec 4$5.430.411.9%1.97%3.87%1674
$282.00Dec 4$4.990.392.3%1.81%4.07%3421
$282.50Dec 4$4.770.382.4%1.73%4.17%411
$276.00Nov 27$7.170.500.1%2.60%2.69%34135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,426
Total Puts 823,035
Put/Call Ratio 1.89
Net Difference -386,609

Prior's Put/Call Breakdown

Total Calls 599,207
Total Puts 784,980
Put/Call Ratio 1.31
Net Difference -185,773

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All