Tour v531
IWM
iShares Russell 2000 ETF
$275.80 -0.32%
(10/23 14:15) ◀
|
Friday, October 23, 2026 (2:20pm)
January 2026
|
▶ (10/23 14:25)
◀ 10/23 14:20 ▶

Option Volume

Detail
ℹ
Current (10/23 2:20pm) 1,277,432
Calls: 441,253 (35%)
Puts: 836,179 (65%)
Prior (10/22) 1,396,021
Calls: 604,054 (43%)
Puts: 791,967 (57%)
Current vs Prior -8.49%
Calls: -26.95% (Calls)
Puts: +5.58% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -16.38%
Calls: -32.78%
Puts: -4.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:20pm) $139.55M
Calls: $50.71M (36%)
Puts: $88.85M (64%)
Prior (10/22) $143.92M
Calls: $87.46M (61%)
Puts: $56.46M (39%)
Current vs Prior -3.04%
Calls: -42.02%
Puts: +57.35%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -23.88%
Calls: -18.48%
Puts: -26.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:20pm) 1.90
Prior (10/22) 1.31
Current vs Prior +44.54%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:20pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.24%0.48% | 1.24%0.48% | 2.61%4.83% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -57.37% | -20.40%-57.38% | -20.40%-57.38% | -6.69%-0.21% | +0.59%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -49.05% | -5.76%-42.24% | -16.36%-66.79% | -0.07%+259.72% | +30.41%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -57.37% | -20.40%-57.38% | -20.40%-57.38% | -6.69%-0.21% | +0.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.59%
Calls: 2.27% | 0.53%
Puts: 2.22% | 0.66%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -69.55% | -48.25%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -33.35% | -72.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($88.85M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 289.349.37$9.360.3%30.8823
$275.00Oct 283.103.11$3.110.3%5790.552.8K
$265.00Oct 3011.6311.67$11.650.3%1010.87139
$268.00Oct 288.448.47$8.460.4%140.8535
$245.00Nov 2032.2732.39$32.330.4%10.92214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 282.232.24$2.240.4%8030.451.3K
$277.00Oct 262.062.07$2.070.5%6760.631.5K
$285.00Oct 309.479.52$9.500.5%450.89763
$278.00Oct 283.723.74$3.730.5%1470.63184
$278.00Nov 206.997.03$7.010.6%1850.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 230.050.06$0.0616.7%66.8K0.126.4K
$276.00Oct 230.230.24$0.244.2%93.9K0.428.6K
$275.00Oct 230.870.89$0.882.3%52.7K0.825.4K
$281.00Oct 260.090.10$0.1010.0%5800.061.9K
$280.00Oct 260.170.18$0.185.6%2.5K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.080.09$0.0911.1%94.0K0.1812.6K
$276.00Oct 230.440.45$0.452.2%34.6K0.5810.2K
$270.00Oct 260.150.16$0.166.3%9.0K0.083.4K
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$268.00Oct 260.080.09$0.0911.1%1.2K0.04997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.6235.97$35.801.0%--1.0019
$245.00Oct 2330.6131.04$30.831.4%231.0023
$250.00Oct 2325.6426.04$25.841.5%501.0053
$254.00Oct 2321.6222.10$21.862.2%121.00--
$256.00Oct 2319.6220.06$19.842.2%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9039.38$39.141.2%21.00--
$316.00Oct 2339.9040.38$40.141.2%21.00--
$319.00Oct 2342.9043.38$43.141.1%91.00--
$320.00Oct 2343.9044.38$44.141.1%91.00--
$321.00Oct 2344.9045.38$45.141.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.3M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.24$0.244.2%93.9K0.428.6K
$277.00Oct 230.050.06$0.0616.7%66.8K0.126.4K
$275.00Oct 230.870.89$0.882.3%52.7K0.825.4K
$278.00Oct 230.010.02$0.0250.0%37.8K0.036.6K
$274.00Oct 231.791.95$1.878.6%22.3K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.3K0.0317.5K
$275.00Oct 230.080.09$0.0911.1%94.0K0.1812.6K
$274.00Oct 230.020.03$0.0333.3%84.7K0.055.6K
$260.00Nov 201.971.99$1.981.0%62.3K0.1999.6K
$263.00Nov 202.412.44$2.421.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.7%, max 15.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 421.9%19.0%15.5%52.7K5.4K
$272.50Nov 6Nov 2721.8%19.6%11.3%5198
$276.00Oct 23Dec 420.5%18.7%9.8%93.9K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 421.9%19.0%15.5%94.0K12.7K
$272.50Nov 6Dec 421.8%19.6%11.4%42770
$276.00Oct 23Dec 420.5%18.7%9.8%34.6K10.2K
$277.50Oct 30Nov 2721.7%21.4%1.4%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 13.29, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.64$0.36$0.6482%0.56$275.64
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$292.00$292.50Dec 4$0.10$0.40$0.1019%4.00$292.10
$288.00$289.00Nov 6$0.12$0.88$0.1213%7.33$288.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.20$4.80$0.209%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.77$0.77$1.2363%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8377%0.20$272.83
$272.00$271.00Oct 26$0.11$0.11$0.8984%0.12$271.89
$274.00$273.00Oct 26$0.24$0.24$0.7669%0.32$273.76
$267.50$267.00Nov 6$0.10$0.10$0.4075%0.25$267.40
$268.00$267.50Nov 13$0.12$0.12$0.3871%0.32$267.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1020.5%14.4%
$272.50Nov 6Nov 13$1.0321.8%21.1%
$277.50Oct 30Nov 6$1.4021.7%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0720.5%14.4%
$272.50Nov 6Nov 13$0.8221.8%21.1%
$277.50Oct 30Nov 6$1.2121.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.25% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.24$0.45$0.69$275.31$276.690.25%
$275.00Oct 23$0.88$0.09$0.97$274.03$275.970.35%
$277.00Oct 23$0.06$1.26$1.32$275.68$278.320.48%
$274.00Oct 23$1.87$0.03$1.90$272.10$275.900.69%
$278.00Oct 23$0.02$2.17$2.19$275.81$280.190.79%
$273.00Oct 23$2.81$0.02$2.83$270.17$275.831.03%
$276.00Oct 26$1.34$1.52$2.86$273.14$278.861.04%
$277.00Oct 26$0.89$2.07$2.96$274.04$279.961.07%
$275.00Oct 26$1.90$1.08$2.98$272.02$277.981.08%
$279.00Oct 23$0.01$3.16$3.17$275.83$282.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.06$0.03$0.09$273.91$277.09
$277.00$275.00Oct 23$0.06$0.09$0.15$274.85$277.15
$280.00$271.00Oct 26$0.18$0.24$0.42$270.58$280.42
$276.00$274.00Oct 23$0.24$0.03$0.27$273.73$276.27
$276.00$275.00Oct 23$0.24$0.09$0.33$274.67$276.33
$280.00$272.00Oct 26$0.18$0.35$0.53$271.47$280.53
$279.00$271.00Oct 26$0.32$0.24$0.56$270.44$279.56
$279.00$272.00Oct 26$0.32$0.35$0.67$271.33$279.67
$280.00$273.00Oct 26$0.18$0.52$0.70$272.30$280.70
$279.00$273.00Oct 26$0.32$0.52$0.84$272.16$279.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
257/258283/284Nov 27$0.51$0.4948%1.04$257.49$283.51
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
255/256283/284Nov 27$0.49$0.5149%0.96$255.51$283.49
259/260283/284Nov 27$0.53$0.4745%1.13$259.47$283.53
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
265/266280/281Nov 3$0.49$0.5149%0.96$265.51$280.49
257/258283/284Nov 20$0.47$0.5350%0.89$257.53$283.47
266/267280/281Oct 30$0.45$0.5552%0.82$266.55$280.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 23$0.14$0.8639%6.14
$225.00$230.00$235.00Nov 20$0.10$4.906%49.00
$275.00$276.00$277.00Oct 23$0.46$0.5471%1.17
$273.00$274.00$275.00Oct 26$0.07$0.9318%13.29
$274.00$275.00$276.00Oct 27$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$276.00$277.00$278.00Oct 23$0.10$0.9039%9.00
$230.00$240.00$250.00Nov 5$0.08$9.924%124.00
$275.00$276.00$277.00Oct 23$0.45$0.5571%1.22
$274.00$275.00$276.00Oct 23$0.30$0.7053%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.85, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.85$14.15
$260.00$266.001:2Oct 27-$4.05$1.95
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.09$0.91
$277.00$278.001:2Oct 26-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.31$1.69
$267.00$260.001:2Nov 5$0.00$7.00
$278.00$277.001:2Oct 23-$0.35$0.65
$286.00$282.001:2Oct 29-$3.32$0.68
$250.00$240.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.030.510.1%2.91%2.98%4218
$277.00Dec 4$7.470.490.4%2.71%3.14%7516
$277.50Dec 4$7.190.480.6%2.61%3.22%5225
$278.00Dec 4$6.920.470.8%2.51%3.31%6019
$279.00Dec 4$6.400.451.2%2.32%3.48%1844
$280.00Dec 4$5.910.431.5%2.14%3.67%76
$281.00Dec 4$5.440.411.9%1.97%3.86%1674
$282.00Dec 4$4.990.392.2%1.81%4.06%3421
$276.00Nov 27$7.200.500.1%2.61%2.68%34135
$282.50Dec 4$4.780.382.4%1.73%4.16%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,253
Total Puts 836,179
Put/Call Ratio 1.90
Net Difference -394,926

Prior's Put/Call Breakdown

Total Calls 604,054
Total Puts 791,967
Put/Call Ratio 1.31
Net Difference -187,913

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All