Tour v531
IWM
iShares Russell 2000 ETF
$275.77 -0.33%
(10/23 14:20) ◀
|
Friday, October 23, 2026 (2:25pm)
January 2026
|
▶ (10/23 14:30)
◀ 10/23 14:25 ▶

Option Volume

Detail
ℹ
Current (10/23 2:25pm) 1,282,613
Calls: 444,090 (35%)
Puts: 838,523 (65%)
Prior (10/22) 1,413,996
Calls: 613,349 (43%)
Puts: 800,647 (57%)
Current vs Prior -9.29%
Calls: -27.60% (Calls)
Puts: +4.73% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -16.04%
Calls: -32.35%
Puts: -3.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:25pm) $139.79M
Calls: $50.45M (36%)
Puts: $89.34M (64%)
Prior (10/22) $146.22M
Calls: $89.85M (61%)
Puts: $56.37M (39%)
Current vs Prior -4.40%
Calls: -43.85%
Puts: +58.47%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -23.75%
Calls: -18.90%
Puts: -26.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:25pm) 1.89
Prior (10/22) 1.31
Current vs Prior +44.65%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:25pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.24%0.47% | 1.24%0.47% | 2.61%4.83% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -58.33% | -20.63%-58.33% | -20.63%-58.33% | -6.68%-0.13% | +0.59%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -50.20% | -6.03%-43.53% | -16.60%-67.54% | -0.07%+260.01% | +30.42%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -58.33% | -20.63%-58.33% | -20.63%-58.33% | -6.68%-0.13% | +0.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.19%
Calls: 2.33% | 1.06%
Puts: 2.27% | 1.32%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -68.88% | +4.39%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -31.87% | -45.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.34M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 284.404.41$4.410.2%3170.66330
$275.00Oct 283.093.10$3.100.3%5810.552.8K
$265.00Oct 3011.6311.67$11.650.3%1010.86139
$258.00Nov 2020.2220.29$20.260.3%530.83204
$259.00Nov 2019.3419.41$19.380.4%470.82253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.489.52$9.500.4%470.89763
$275.00Oct 282.232.24$2.240.4%8030.451.3K
$277.00Nov 206.536.56$6.550.5%3620.527.3K
$276.00Nov 206.096.12$6.110.5%8360.502.3K
$283.00Oct 287.467.50$7.480.5%30.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%94.7K0.388.6K
$275.00Oct 230.850.87$0.862.3%52.8K0.815.4K
$281.00Oct 260.080.09$0.0911.1%5820.061.9K
$280.00Oct 260.160.17$0.175.9%2.5K0.103.7K
$283.00Oct 270.080.09$0.0911.1%1060.05936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.080.09$0.0911.1%95.1K0.1812.6K
$276.00Oct 230.430.44$0.442.3%35.1K0.6310.2K
$268.00Oct 260.080.09$0.0911.1%1.2K0.04997
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$270.00Oct 260.160.17$0.175.9%9.0K0.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.6351.00$50.820.7%--1.00369
$230.00Oct 2645.6346.00$45.820.8%--1.00261
$235.00Oct 2640.6341.00$40.820.9%--1.00487
$240.00Oct 2635.6336.01$35.821.1%--1.00146
$245.00Oct 2630.6431.01$30.831.2%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 233.123.30$3.215.6%5911.002.0K
$280.00Oct 234.124.39$4.266.3%9811.002.0K
$281.00Oct 235.125.29$5.213.3%141.001.9K
$282.00Oct 236.136.29$6.212.6%1521.00152
$282.50Oct 236.646.81$6.732.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.3M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%94.7K0.388.6K
$277.00Oct 230.040.05$0.0520.0%67.6K0.106.4K
$275.00Oct 230.850.87$0.862.3%52.8K0.815.4K
$278.00Oct 230.010.02$0.0250.0%37.9K0.036.6K
$274.00Oct 231.691.93$1.8113.3%22.3K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.3K0.0317.5K
$275.00Oct 230.080.09$0.0911.1%95.1K0.1812.6K
$274.00Oct 230.020.03$0.0333.3%84.8K0.055.6K
$260.00Nov 201.972.00$1.991.5%62.3K0.1999.6K
$263.00Nov 202.422.45$2.441.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.2%, max 11.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.8%19.6%11.4%5398
$275.00Oct 23Dec 421.1%19.0%11.3%52.8K5.4K
$276.00Oct 23Dec 419.7%18.7%5.3%94.7K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.8%19.6%11.6%42770
$275.00Oct 23Dec 421.0%19.0%10.8%95.1K12.7K
$276.00Oct 23Dec 419.8%18.7%5.9%35.1K10.2K
$277.50Oct 30Nov 2721.6%21.4%1.3%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 13.29, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.64$0.36$0.6482%0.56$275.64
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.20$4.80$0.209%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83
$272.00$271.00Oct 26$0.11$0.11$0.8983%0.12$271.89
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76
$270.00$269.00Oct 28$0.16$0.16$0.8479%0.19$269.84
$267.50$267.00Nov 6$0.10$0.10$0.4075%0.25$267.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1119.7%14.4%
$272.50Nov 6Nov 13$1.0221.8%21.1%
$277.50Oct 30Nov 6$1.4021.6%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0819.8%14.4%
$272.50Nov 6Nov 13$0.8321.8%21.1%
$277.50Oct 30Nov 6$1.2321.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.24% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.22$0.44$0.66$275.34$276.660.24%
$275.00Oct 23$0.86$0.09$0.95$274.05$275.950.34%
$277.00Oct 23$0.05$1.27$1.32$275.68$278.320.48%
$274.00Oct 23$1.81$0.03$1.84$272.16$275.840.67%
$278.00Oct 23$0.02$2.23$2.25$275.75$280.250.82%
$273.00Oct 23$2.77$0.02$2.79$270.21$275.791.01%
$276.00Oct 26$1.33$1.52$2.85$273.15$278.851.03%
$277.00Oct 26$0.88$2.07$2.95$274.05$279.951.07%
$275.00Oct 26$1.89$1.09$2.98$272.02$277.981.08%
$279.00Oct 23$0.01$3.21$3.22$275.78$282.221.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.05$0.03$0.08$273.92$277.08
$277.00$275.00Oct 23$0.05$0.09$0.14$274.86$277.14
$276.00$274.00Oct 23$0.22$0.03$0.25$273.75$276.25
$276.00$275.00Oct 23$0.22$0.09$0.31$274.69$276.31
$280.00$271.00Oct 26$0.17$0.24$0.41$270.59$280.41
$280.00$272.00Oct 26$0.17$0.35$0.52$271.48$280.52
$279.00$271.00Oct 26$0.32$0.24$0.56$270.44$279.56
$279.00$272.00Oct 26$0.32$0.35$0.67$271.33$279.67
$280.00$273.00Oct 26$0.17$0.52$0.69$272.31$280.69
$279.00$273.00Oct 26$0.32$0.52$0.84$272.16$279.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253283/284Nov 27$0.48$0.5252%0.92$252.52$283.48
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
257/258283/284Nov 13$0.43$0.5755%0.75$257.57$283.43
255/256285/286Nov 20$0.41$0.5957%0.69$255.59$285.41
259/260283/284Nov 13$0.45$0.5553%0.82$259.55$283.45
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
255/256283/284Nov 20$0.45$0.5552%0.82$255.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.31$0.6957%2.23
$276.00$277.00$278.00Oct 23$0.14$0.8634%6.14
$275.00$276.00$277.00Oct 23$0.47$0.5372%1.13
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
$273.00$274.00$275.00Oct 26$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.699%31.26
$230.00$240.00$250.00Nov 5$0.08$9.924%124.00
$274.00$275.00$276.00Oct 23$0.29$0.7157%2.45
$276.00$277.00$278.00Oct 23$0.13$0.8734%6.69
$275.00$276.00$277.00Oct 23$0.48$0.5272%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.85, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.85$14.15
$260.00$266.001:2Oct 27-$3.97$2.03
$287.00$290.001:2Nov 5-$0.01$2.99
$273.00$274.001:2Oct 23-$0.85$0.15
$278.00$279.001:2Oct 26-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.36$1.64
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.31$0.69
$286.00$282.001:2Oct 29-$3.33$0.67
$250.00$240.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.020.500.1%2.91%2.99%4218
$277.00Dec 4$7.460.490.5%2.71%3.15%7516
$277.50Dec 4$7.180.480.6%2.60%3.23%5225
$278.00Dec 4$6.920.470.8%2.51%3.32%6019
$279.00Dec 4$6.390.451.2%2.32%3.49%1844
$280.00Dec 4$5.910.431.5%2.14%3.68%76
$281.00Dec 4$5.440.411.9%1.97%3.87%1674
$282.00Dec 4$4.980.392.3%1.81%4.06%3421
$282.50Dec 4$4.760.382.4%1.73%4.17%411
$276.00Nov 27$7.180.500.1%2.60%2.69%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,090
Total Puts 838,523
Put/Call Ratio 1.89
Net Difference -394,433

Prior's Put/Call Breakdown

Total Calls 613,349
Total Puts 800,647
Put/Call Ratio 1.31
Net Difference -187,298

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All