Tour v531
IWM
iShares Russell 2000 ETF
$275.82 -0.31%
(10/23 14:25) ◀
|
Friday, October 23, 2026 (2:30pm)
January 2026
|
▶ (10/23 14:35)
◀ 10/23 14:30 ▶

Option Volume

Detail
ℹ
Current (10/23 2:30pm) 1,289,303
Calls: 448,497 (35%)
Puts: 840,806 (65%)
Prior (10/22) 1,428,799
Calls: 617,522 (43%)
Puts: 811,277 (57%)
Current vs Prior -9.76%
Calls: -27.37% (Calls)
Puts: +3.64% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -15.60%
Calls: -31.67%
Puts: -3.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:30pm) $140.88M
Calls: $51.76M (37%)
Puts: $89.12M (63%)
Prior (10/22) $147.02M
Calls: $83.62M (57%)
Puts: $63.40M (43%)
Current vs Prior -4.17%
Calls: -38.10%
Puts: +40.57%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -23.15%
Calls: -16.79%
Puts: -26.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:30pm) 1.87
Prior (10/22) 1.31
Current vs Prior +42.70%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +46.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:30pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.24%0.48% | 1.24%0.48% | 2.61%4.84% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -57.70% | -20.17%-57.69% | -20.17%-57.69% | -6.44%+0.01% | +0.63%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -49.44% | -5.49%-42.67% | -16.12%-67.04% | +0.20%+260.50% | +30.47%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -57.70% | -20.17%-57.69% | -20.17%-57.69% | -6.44%+0.01% | +0.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.18%
Calls: 1.11% | 1.04%
Puts: 2.38% | 1.32%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -76.32% | +3.51%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -48.16% | -45.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.12M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 283.753.76$3.760.3%6340.61266
$275.00Oct 283.123.13$3.130.3%5810.552.8K
$265.00Oct 3011.6711.71$11.690.3%1010.87139
$245.00Nov 2032.2932.41$32.350.4%10.92214
$266.00Oct 2810.2910.33$10.310.4%10.9033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.652.66$2.660.4%6770.51701
$275.00Oct 282.222.23$2.230.4%8030.451.3K
$277.00Oct 262.052.06$2.050.5%6770.631.5K
$285.00Oct 309.449.49$9.470.5%470.88763
$278.00Oct 283.703.72$3.710.5%1500.63184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.24$0.244.2%96.0K0.428.6K
$275.00Oct 230.890.90$0.901.1%53.0K0.845.4K
$281.00Oct 260.080.09$0.0911.1%5920.061.9K
$280.00Oct 260.170.18$0.185.6%2.5K0.113.7K
$279.00Oct 260.310.32$0.323.1%1.4K0.18791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.070.08$0.0812.5%95.5K0.1612.6K
$276.00Oct 230.410.42$0.422.4%35.5K0.5810.2K
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$270.00Oct 260.160.17$0.175.9%9.0K0.083.4K
$268.00Oct 260.080.09$0.0911.1%1.2K0.04997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.6235.97$35.801.0%--1.0019
$245.00Oct 2330.6130.99$30.801.2%231.0023
$250.00Oct 2325.6425.99$25.821.4%501.0053
$254.00Oct 2321.6222.01$21.821.8%121.00--
$256.00Oct 2319.6219.99$19.811.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9939.38$39.191.0%21.00--
$316.00Oct 2339.9840.38$40.181.0%21.00--
$319.00Oct 2342.9943.38$43.190.9%91.00--
$320.00Oct 2343.9944.38$44.190.9%91.00--
$321.00Oct 2344.9945.38$45.190.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.3M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.24$0.244.2%96.0K0.428.6K
$277.00Oct 230.040.05$0.0520.0%67.8K0.106.4K
$275.00Oct 230.890.90$0.901.1%53.0K0.845.4K
$278.00Oct 230.010.02$0.0250.0%37.9K0.036.6K
$274.00Oct 231.781.95$1.879.1%22.3K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.3K0.0317.5K
$275.00Oct 230.070.08$0.0812.5%95.5K0.1612.6K
$274.00Oct 230.020.03$0.0333.3%85.0K0.055.6K
$260.00Nov 201.972.00$1.991.5%62.3K0.1999.6K
$263.00Nov 202.422.44$2.430.8%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.6%, max 17.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.3%18.9%17.5%53.0K5.4K
$272.50Nov 6Nov 2721.8%19.6%11.4%5598
$276.00Oct 23Dec 420.3%18.7%8.5%96.0K8.6K
$277.50Oct 30Dec 421.7%21.7%0.1%718812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.3%18.9%17.5%95.6K12.7K
$272.50Nov 6Dec 421.8%19.6%11.6%42770
$276.00Oct 23Dec 420.3%18.7%8.5%35.5K10.2K
$277.50Oct 30Nov 2721.7%21.4%1.6%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 13.29, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.66$0.34$0.6684%0.52$275.66
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$292.00$292.50Dec 4$0.10$0.40$0.1019%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Nov 27$0.20$4.80$0.209%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$240.00$235.00Dec 4$0.18$4.82$0.188%26.78$239.82
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.78$0.78$1.2263%0.64$283.78
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$279.00$280.00Nov 20$0.49$0.49$0.5157%0.96$279.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.12$0.12$0.8884%0.14$271.88
$274.00$273.00Oct 26$0.24$0.24$0.7669%0.32$273.76
$273.00$272.00Oct 26$0.16$0.16$0.8477%0.19$272.84
$274.00$273.00Oct 27$0.28$0.28$0.7265%0.39$273.72
$269.00$268.00Oct 28$0.13$0.13$0.8783%0.15$268.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1120.3%14.6%
$272.50Nov 6Nov 13$1.0121.8%21.1%
$277.50Oct 30Nov 6$1.4121.7%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.0920.3%14.6%
$272.50Nov 6Nov 13$0.8221.8%21.1%
$277.50Oct 30Nov 6$1.2221.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.24% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.24$0.42$0.66$275.34$276.660.24%
$275.00Oct 23$0.90$0.08$0.98$274.02$275.980.36%
$277.00Oct 23$0.05$1.22$1.27$275.73$278.270.46%
$274.00Oct 23$1.87$0.03$1.90$272.10$275.900.69%
$278.00Oct 23$0.02$2.20$2.22$275.78$280.220.80%
$273.00Oct 23$2.81$0.02$2.83$270.17$275.831.03%
$276.00Oct 26$1.35$1.51$2.86$273.14$278.861.04%
$277.00Oct 26$0.90$2.05$2.95$274.05$279.951.07%
$275.00Oct 26$1.92$1.08$3.00$272.00$278.001.09%
$279.00Oct 23$0.01$3.19$3.20$275.80$282.201.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.05$0.03$0.08$273.92$277.08
$277.00$275.00Oct 23$0.05$0.08$0.13$274.87$277.13
$280.00$271.00Oct 26$0.18$0.24$0.42$270.58$280.42
$276.00$274.00Oct 23$0.24$0.03$0.27$273.73$276.27
$276.00$275.00Oct 23$0.24$0.08$0.32$274.68$276.32
$280.00$272.00Oct 26$0.18$0.36$0.54$271.46$280.54
$279.00$271.00Oct 26$0.32$0.24$0.56$270.44$279.56
$279.00$272.00Oct 26$0.32$0.36$0.68$271.32$279.68
$280.00$273.00Oct 26$0.18$0.52$0.70$272.30$280.70
$279.00$273.00Oct 26$0.32$0.52$0.84$272.16$279.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.29$0.2140%1.38$267.21$282.79
267/268282/282Nov 13$0.29$0.2138%1.38$267.21$282.29
257/258284/285Nov 20$0.45$0.5553%0.82$257.55$284.45
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
263/264281/282Nov 6$0.49$0.5148%0.96$263.51$281.49
259/260284/285Nov 20$0.47$0.5350%0.89$259.53$284.47
257/258283/284Nov 20$0.47$0.5350%0.89$257.53$283.47
255/256283/284Nov 27$0.48$0.5249%0.92$255.52$283.48
265/266280/281Nov 4$0.52$0.4845%1.08$265.48$280.52
258/259283/284Nov 20$0.48$0.5249%0.92$258.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.47$0.5373%1.13
$276.00$277.00$278.00Oct 23$0.16$0.8439%5.25
$274.00$275.00$276.00Oct 23$0.31$0.6952%2.23
$274.00$275.00$276.00Oct 27$0.06$0.9417%15.67
$260.00$262.50$265.00Nov 27$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$230.00$240.00$250.00Nov 5$0.08$9.924%124.00
$275.00$276.00$277.00Oct 23$0.46$0.5473%1.17
$276.00$277.00$278.00Oct 23$0.18$0.8239%4.56
$274.00$275.00$276.00Oct 23$0.29$0.7152%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.85, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.85$14.15
$260.00$266.001:2Oct 27-$4.07$1.93
$287.00$290.001:2Nov 5$0.00$3.00
$278.00$279.001:2Oct 26-$0.08$0.92
$310.00$315.001:2Dec 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.34$1.66
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.24$0.76
$286.00$282.001:2Oct 29-$3.29$0.71
$250.00$240.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.030.510.1%2.91%2.98%4218
$277.00Dec 4$7.470.490.4%2.71%3.14%7516
$277.50Dec 4$7.190.480.6%2.61%3.22%5225
$278.00Dec 4$6.920.470.8%2.51%3.30%6019
$279.00Dec 4$6.400.451.1%2.32%3.47%1844
$280.00Dec 4$5.910.431.5%2.14%3.66%76
$281.00Dec 4$5.440.411.9%1.97%3.85%1774
$282.00Dec 4$4.990.392.2%1.81%4.05%3421
$282.50Dec 4$4.790.382.4%1.74%4.16%511
$276.00Nov 27$7.210.500.1%2.61%2.68%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,497
Total Puts 840,806
Put/Call Ratio 1.87
Net Difference -392,309

Prior's Put/Call Breakdown

Total Calls 617,522
Total Puts 811,277
Put/Call Ratio 1.31
Net Difference -193,755

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All