Tour v531
IWM
iShares Russell 2000 ETF
$275.81 -0.31%
(10/23 14:30) ◀
|
Friday, October 23, 2026 (2:35pm)
January 2026
|
▶ (10/23 14:40)
◀ 10/23 14:35 ▶

Option Volume

Detail
ℹ
Current (10/23 2:35pm) 1,295,013
Calls: 451,196 (35%)
Puts: 843,817 (65%)
Prior (10/22) 1,439,870
Calls: 620,609 (43%)
Puts: 819,261 (57%)
Current vs Prior -10.06%
Calls: -27.30% (Calls)
Puts: +3.00% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -15.22%
Calls: -31.26%
Puts: -3.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:35pm) $141.83M
Calls: $52.32M (37%)
Puts: $89.51M (63%)
Prior (10/22) $147.04M
Calls: $82.80M (56%)
Puts: $64.24M (44%)
Current vs Prior -3.54%
Calls: -36.81%
Puts: +39.34%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.64%
Calls: -15.89%
Puts: -26.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:35pm) 1.87
Prior (10/22) 1.32
Current vs Prior +41.67%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +45.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:35pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.24%0.47% | 1.24%0.47% | 2.61%4.84% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -58.34% | -20.17%-58.34% | -20.17%-58.34% | -6.44%+0.16% | +0.58%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -50.20% | -5.49%-43.54% | -16.12%-67.54% | +0.20%+261.05% | +30.41%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -58.34% | -20.17%-58.34% | -20.17%-58.34% | -6.44%+0.16% | +0.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.92%
Calls: 1.12% | 0.52%
Puts: 2.44% | 1.32%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -75.91% | -19.30%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -47.27% | -57.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.51M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 283.753.76$3.760.3%6670.61266
$275.00Oct 283.123.13$3.130.3%5810.552.8K
$267.00Oct 289.379.40$9.390.3%30.8823
$265.00Oct 3011.6611.70$11.680.3%1010.87139
$268.00Oct 288.478.50$8.490.4%140.8535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.662.67$2.670.4%6770.51701
$285.00Oct 309.469.50$9.480.4%470.89763
$275.00Oct 282.232.24$2.240.4%8030.451.3K
$277.00Oct 262.062.07$2.070.5%6770.631.5K
$283.00Oct 287.447.48$7.460.5%30.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%96.9K0.418.6K
$275.00Oct 230.880.89$0.891.1%53.1K0.845.4K
$281.00Oct 260.080.09$0.0911.1%5920.061.9K
$280.00Oct 260.170.18$0.185.6%2.5K0.113.7K
$279.00Oct 260.310.32$0.323.1%1.4K0.18791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.070.08$0.0812.5%96.5K0.1712.6K
$276.00Oct 230.400.41$0.412.4%35.8K0.5910.2K
$269.00Oct 260.110.12$0.128.3%4.1K0.065.3K
$270.00Oct 260.160.17$0.175.9%9.0K0.083.4K
$268.00Oct 260.080.09$0.0911.1%1.2K0.04997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5936.11$35.851.5%--1.0019
$245.00Oct 2330.6130.99$30.801.2%231.0023
$250.00Oct 2325.6425.99$25.821.4%501.0053
$254.00Oct 2321.6222.01$21.821.8%121.00--
$256.00Oct 2319.6219.99$19.811.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9339.38$39.161.1%21.00--
$316.00Oct 2339.9740.38$40.171.0%21.00--
$319.00Oct 2342.9843.39$43.190.9%91.00--
$320.00Oct 2343.9944.39$44.190.9%91.00--
$321.00Oct 2344.9845.38$45.180.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.3M, top 107.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%96.9K0.418.6K
$277.00Oct 230.040.05$0.0520.0%68.3K0.106.4K
$275.00Oct 230.880.89$0.891.1%53.1K0.845.4K
$278.00Oct 230.010.02$0.0250.0%37.9K0.036.6K
$274.00Oct 231.801.90$1.855.4%22.3K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.5K0.0317.5K
$275.00Oct 230.070.08$0.0812.5%96.5K0.1712.6K
$274.00Oct 230.020.03$0.0333.3%85.8K0.055.6K
$260.00Nov 201.982.01$2.001.5%62.3K0.1999.6K
$263.00Nov 202.422.46$2.441.6%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 17.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.3%18.9%17.7%53.1K5.4K
$272.50Nov 6Nov 2721.9%19.6%11.5%5598
$276.00Oct 23Dec 420.3%18.7%8.3%96.9K8.6K
$277.50Oct 30Dec 421.8%21.7%0.2%718812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.3%18.9%17.7%96.5K12.7K
$272.50Nov 6Dec 421.9%19.6%11.8%42770
$276.00Oct 23Dec 420.3%18.7%8.3%35.8K10.2K
$277.50Oct 30Nov 2721.8%21.4%1.9%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 13.29, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.66$0.34$0.6684%0.52$275.66
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$276.00$277.00Dec 4$0.57$0.57$0.4350%1.33$276.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.12$0.12$0.8884%0.14$271.88
$273.00$272.00Oct 26$0.17$0.17$0.8377%0.20$272.83
$274.00$273.00Oct 26$0.24$0.24$0.7669%0.32$273.76
$269.00$268.00Oct 28$0.13$0.13$0.8782%0.15$268.87
$272.00$271.00Oct 27$0.16$0.16$0.8478%0.19$271.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1220.3%14.6%
$272.50Nov 6Nov 13$1.0021.9%21.1%
$277.50Oct 30Nov 6$1.4121.8%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1020.3%14.6%
$272.50Nov 6Nov 13$0.8221.9%21.1%
$277.50Oct 30Nov 6$1.2321.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.23% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.23$0.41$0.64$275.36$276.640.23%
$275.00Oct 23$0.89$0.08$0.97$274.03$275.970.35%
$277.00Oct 23$0.05$1.21$1.26$275.74$278.260.46%
$274.00Oct 23$1.85$0.03$1.88$272.12$275.880.68%
$278.00Oct 23$0.02$2.16$2.18$275.82$280.180.79%
$276.00Oct 26$1.35$1.51$2.86$273.14$278.861.04%
$273.00Oct 23$2.87$0.02$2.89$270.11$275.891.05%
$277.00Oct 26$0.90$2.07$2.97$274.03$279.971.08%
$275.00Oct 26$1.92$1.09$3.01$271.99$278.011.09%
$279.00Oct 23$0.01$3.17$3.18$275.82$282.181.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.05$0.03$0.08$273.92$277.08
$277.00$275.00Oct 23$0.05$0.08$0.13$274.87$277.13
$276.00$274.00Oct 23$0.23$0.03$0.26$273.74$276.26
$276.00$275.00Oct 23$0.23$0.08$0.31$274.69$276.31
$280.00$271.00Oct 26$0.18$0.24$0.42$270.58$280.42
$280.00$272.00Oct 26$0.18$0.36$0.54$271.46$280.54
$279.00$271.00Oct 26$0.32$0.24$0.56$270.44$279.56
$279.00$272.00Oct 26$0.32$0.36$0.68$271.32$279.68
$280.00$273.00Oct 26$0.18$0.53$0.71$272.29$280.71
$280.00$271.00Oct 27$0.39$0.50$0.89$270.11$280.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.29$0.2140%1.38$267.21$282.79
267/268282/282Nov 13$0.29$0.2138%1.38$267.21$282.29
262/263281/282Nov 6$0.48$0.5250%0.92$262.52$281.48
257/258284/285Nov 20$0.45$0.5553%0.82$257.55$284.45
264/265281/282Nov 6$0.51$0.4947%1.04$264.49$281.51
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
265/266280/281Nov 3$0.49$0.5149%0.96$265.51$280.49
259/260284/285Nov 20$0.47$0.5350%0.89$259.53$284.47
266/267279/280Oct 29$0.46$0.5451%0.85$266.54$279.46
257/258283/284Nov 20$0.47$0.5350%0.89$257.53$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 23$0.15$0.8538%5.67
$275.00$276.00$277.00Oct 23$0.48$0.5274%1.08
$274.00$275.00$276.00Oct 23$0.30$0.7054%2.33
$273.00$274.00$275.00Oct 26$0.06$0.9418%15.67
$260.00$262.50$265.00Nov 27$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.29$9.719%33.48
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$275.00$276.00$277.00Oct 23$0.47$0.5373%1.13
$274.00$275.00$276.00Oct 23$0.28$0.7254%2.57
$276.00$277.00$278.00Oct 23$0.15$0.8537%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.93, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.93$14.07
$260.00$266.001:2Oct 27-$4.11$1.89
$287.00$290.001:2Nov 5-$0.01$2.99
$273.00$274.001:2Oct 23-$0.83$0.17
$278.00$279.001:2Oct 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.31$1.69
$267.00$260.001:2Nov 5-$0.01$6.99
$278.00$277.001:2Oct 23-$0.26$0.74
$286.00$282.001:2Oct 29-$3.31$0.69
$250.00$240.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.030.510.1%2.91%2.98%4218
$277.00Dec 4$7.460.490.4%2.70%3.14%7516
$277.50Dec 4$7.200.480.6%2.61%3.22%5225
$278.00Dec 4$6.930.470.8%2.51%3.31%6019
$279.00Dec 4$6.420.451.2%2.33%3.48%1844
$280.00Dec 4$5.920.431.5%2.15%3.67%76
$281.00Dec 4$5.450.411.9%1.98%3.86%1774
$282.00Dec 4$5.000.392.2%1.81%4.06%3421
$276.00Nov 27$7.230.500.1%2.62%2.69%36135
$282.50Dec 4$4.790.382.4%1.74%4.16%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,196
Total Puts 843,817
Put/Call Ratio 1.87
Net Difference -392,621

Prior's Put/Call Breakdown

Total Calls 620,609
Total Puts 819,261
Put/Call Ratio 1.32
Net Difference -198,652

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All