Tour v531
IWM
iShares Russell 2000 ETF
$275.45 -0.44%
(10/23 14:35) ◀
|
Friday, October 23, 2026 (2:40pm)
January 2026
|
▶ (10/23 14:45)
◀ 10/23 14:40 ▶

Option Volume

Detail
ℹ
Current (10/23 2:40pm) 1,302,699
Calls: 453,980 (35%)
Puts: 848,719 (65%)
Prior (10/22) 1,445,688
Calls: 622,290 (43%)
Puts: 823,398 (57%)
Current vs Prior -9.89%
Calls: -27.05% (Calls)
Puts: +3.08% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -14.72%
Calls: -30.84%
Puts: -2.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:40pm) $142.90M
Calls: $47.47M (33%)
Puts: $95.42M (67%)
Prior (10/22) $147.23M
Calls: $82.73M (56%)
Puts: $64.49M (44%)
Current vs Prior -2.94%
Calls: -42.62%
Puts: +47.96%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.05%
Calls: -23.68%
Puts: -21.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:40pm) 1.87
Prior (10/22) 1.32
Current vs Prior +41.29%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:40pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.25%0.46% | 1.25%0.46% | 2.63%4.86% | 6.72%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -58.92% | -19.60%-58.92% | -19.60%-58.92% | -5.92%+0.59% | +0.72%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -50.90% | -4.81%-44.33% | -15.52%-68.00% | +0.75%+262.61% | +30.58%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -58.92% | -19.60%-58.92% | -19.60%-58.92% | -5.92%+0.59% | +0.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.16%
Calls: 1.64% | 1.16%
Puts: 1.49% | 1.16%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -78.89% | +1.75%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -53.79% | -46.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($95.42M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 134.564.57$4.560.2%2060.44791
$279.00Nov 134.084.09$4.090.2%820.411.3K
$281.00Nov 133.223.23$3.230.3%610.35230
$264.00Nov 2014.8914.94$14.920.3%1630.75111
$275.00Oct 282.942.95$2.950.3%5820.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 282.402.41$2.410.4%8030.471.3K
$278.00Oct 283.963.98$3.970.5%1500.65184
$285.00Oct 309.799.84$9.820.5%470.89763
$286.00Nov 2012.1212.19$12.160.6%60.74420
$277.00Oct 283.373.39$3.380.6%2660.59346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.120.13$0.137.7%98.3K0.278.6K
$275.00Oct 230.600.61$0.611.6%53.3K0.735.4K
$281.00Oct 260.080.09$0.0911.1%5920.061.9K
$280.00Oct 260.150.16$0.166.3%2.6K0.103.7K
$279.00Oct 260.270.28$0.283.6%1.4K0.16791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.140.15$0.156.7%99.5K0.2712.6K
$276.00Oct 230.660.67$0.671.5%36.6K0.7310.2K
$267.00Oct 260.060.07$0.0714.3%8260.042.8K
$270.00Oct 260.180.19$0.195.3%9.1K0.093.4K
$269.00Oct 260.130.14$0.147.1%4.1K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.3035.78$35.541.4%--1.0019
$245.00Oct 2330.3030.78$30.541.6%231.0023
$250.00Oct 2325.3825.78$25.581.6%501.0053
$254.00Oct 2321.3321.78$21.562.1%121.00--
$256.00Oct 2319.3419.78$19.562.2%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.2239.70$39.461.2%21.00--
$316.00Oct 2340.2240.67$40.451.1%21.00--
$319.00Oct 2343.2243.75$43.491.2%91.00--
$320.00Oct 2344.2244.75$44.491.2%91.00--
$321.00Oct 2345.2245.75$45.491.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.3M, top 107.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.120.13$0.137.7%98.3K0.278.6K
$277.00Oct 230.030.04$0.0425.0%68.6K0.076.4K
$275.00Oct 230.600.61$0.611.6%53.3K0.735.4K
$278.00Oct 230.010.02$0.0250.0%38.0K0.036.6K
$274.00Oct 231.461.51$1.493.4%22.4K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.010.02$0.0250.0%107.5K0.0317.5K
$275.00Oct 230.140.15$0.156.7%99.5K0.2712.6K
$274.00Oct 230.020.03$0.0333.3%86.1K0.065.6K
$260.00Nov 202.052.08$2.071.4%62.3K0.1999.6K
$263.00Nov 202.512.55$2.531.6%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 17.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 422.1%18.7%17.9%98.4K8.6K
$275.00Oct 23Dec 422.0%19.0%16.2%53.3K5.4K
$272.50Nov 6Nov 2721.9%19.7%11.4%5598
$277.50Oct 30Dec 421.8%21.7%0.5%719812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 422.1%18.7%17.9%36.6K10.2K
$275.00Oct 23Dec 422.0%19.0%16.2%99.5K12.7K
$272.50Nov 6Dec 421.9%19.6%11.9%42770
$277.50Oct 30Nov 2721.8%21.4%2.2%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 13.29, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.48$0.52$0.4873%1.08$275.48
$296.00$297.00Dec 4$0.12$0.88$0.1213%7.33$296.12
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$294.00$295.00Nov 27$0.12$0.88$0.1213%7.33$294.12
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.30$4.70$0.3012%15.67$249.70
$245.00$240.00Dec 4$0.27$4.73$0.2710%17.52$244.73
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81
$245.00$240.00Nov 27$0.22$4.78$0.229%21.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$276.00$277.00Nov 27$0.58$0.58$0.4250%1.38$276.58
$283.00$285.00Dec 4$0.76$0.76$1.2464%0.61$283.76
$276.00$277.00Nov 13$0.57$0.57$0.4351%1.33$276.57
$290.00$296.00Nov 4$0.20$0.20$5.8093%0.03$290.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.12$0.12$0.8873%0.14$274.88
$272.00$271.00Oct 26$0.14$0.14$0.8681%0.16$271.86
$273.00$272.00Oct 26$0.20$0.20$0.8074%0.25$272.80
$274.00$273.00Oct 26$0.27$0.27$0.7365%0.37$273.73
$272.00$271.00Oct 27$0.19$0.19$0.8176%0.23$271.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$1.0021.9%21.2%
$277.50Oct 30Nov 6$1.4021.8%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8321.9%21.2%
$277.50Oct 30Nov 6$1.2121.8%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.28% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$0.61$0.15$0.76$274.24$275.760.28%
$276.00Oct 23$0.13$0.67$0.80$275.20$276.800.29%
$274.00Oct 23$1.49$0.03$1.52$272.48$275.520.55%
$277.00Oct 23$0.04$1.56$1.60$275.40$278.600.58%
$278.00Oct 23$0.02$2.50$2.52$275.48$280.520.91%
$273.00Oct 23$2.56$0.02$2.58$270.42$275.580.94%
$276.00Oct 26$1.19$1.72$2.91$273.09$278.911.06%
$275.00Oct 26$1.73$1.25$2.98$272.02$277.981.08%
$277.00Oct 26$0.79$2.31$3.10$273.90$280.101.13%
$274.00Oct 26$2.37$0.89$3.26$270.74$277.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$274.00Oct 23$0.04$0.03$0.07$273.93$277.07
$276.00$274.00Oct 23$0.13$0.03$0.16$273.84$276.16
$277.00$275.00Oct 23$0.04$0.15$0.19$274.81$277.19
$276.00$275.00Oct 23$0.13$0.15$0.28$274.72$276.28
$280.00$271.00Oct 26$0.16$0.28$0.44$270.56$280.44
$279.00$271.00Oct 26$0.28$0.28$0.56$270.44$279.56
$280.00$272.00Oct 26$0.16$0.42$0.58$271.42$280.58
$279.00$272.00Oct 26$0.28$0.42$0.70$271.30$279.70
$278.00$271.00Oct 26$0.49$0.28$0.77$270.23$278.77
$280.00$273.00Oct 26$0.16$0.62$0.78$272.22$280.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.27$0.2344%1.17$267.73$282.27
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
254/255283/284Nov 27$0.48$0.5251%0.92$254.52$283.48
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
265/266280/281Oct 30$0.43$0.5755%0.75$265.57$280.43
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$274.00$275.00$276.00Oct 23$0.40$0.6067%1.50
$275.00$276.00$277.00Oct 23$0.39$0.6166%1.56
$276.00$277.00$278.00Oct 23$0.07$0.9324%13.29
$273.00$274.00$275.00Oct 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.6910%31.26
$230.00$240.00$250.00Nov 5$0.10$9.904%99.00
$275.00$276.00$277.00Oct 23$0.37$0.6366%1.70
$274.00$275.00$276.00Oct 23$0.40$0.6067%1.50
$240.00$245.00$250.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.63, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.63$14.37
$260.00$266.001:2Oct 27-$3.72$2.28
$273.00$274.001:2Oct 23-$0.42$0.58
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.68$1.32
$267.00$260.001:2Nov 5$0.00$7.00
$278.00$277.001:2Oct 23-$0.62$0.38
$250.00$240.001:2Nov 5-$0.04$9.96
$260.00$255.001:2Nov 4-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.85%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.860.500.2%2.85%3.05%4218
$277.00Dec 4$7.320.480.6%2.66%3.22%7516
$277.50Dec 4$7.030.470.7%2.55%3.30%5225
$278.00Dec 4$6.770.460.9%2.46%3.38%6019
$279.00Dec 4$6.270.441.3%2.28%3.57%1844
$280.00Dec 4$5.790.421.6%2.10%3.75%76
$281.00Dec 4$5.310.402.0%1.93%3.94%1774
$276.00Nov 27$7.080.500.2%2.57%2.77%36135
$282.00Dec 4$4.870.382.4%1.77%4.15%3421
$282.50Dec 4$4.670.372.6%1.70%4.25%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,980
Total Puts 848,719
Put/Call Ratio 1.87
Net Difference -394,739

Prior's Put/Call Breakdown

Total Calls 622,290
Total Puts 823,398
Put/Call Ratio 1.32
Net Difference -201,108

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All