Tour v531
IWM
iShares Russell 2000 ETF
$275.76 -0.33%
(10/23 14:50) ◀
|
Friday, October 23, 2026 (2:55pm)
January 2026
|
▶ (10/23 15:00)
◀ 10/23 14:55 ▶

Option Volume

Detail
ℹ
Current (10/23 2:55pm) 1,331,874
Calls: 460,583 (35%)
Puts: 871,291 (65%)
Prior (10/22) 1,472,884
Calls: 632,508 (43%)
Puts: 840,376 (57%)
Current vs Prior -9.57%
Calls: -27.18% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -12.81%
Calls: -29.83%
Puts: +0.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:55pm) $141.54M
Calls: $51.51M (36%)
Puts: $90.03M (64%)
Prior (10/22) $149.49M
Calls: $84.93M (57%)
Puts: $64.56M (43%)
Current vs Prior -5.32%
Calls: -39.35%
Puts: +39.45%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.79%
Calls: -17.19%
Puts: -25.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:55pm) 1.89
Prior (10/22) 1.33
Current vs Prior +42.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:55pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.24%0.45% | 1.24%0.45% | 2.60%4.84% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -59.93% | -20.62%-59.93% | -20.62%-59.93% | -6.81%+0.18% | +0.66%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -52.11% | -6.02%-45.70% | -16.59%-68.78% | -0.20%+261.12% | +30.50%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -59.93% | -20.62%-59.93% | -20.62%-59.93% | -6.81%+0.18% | +0.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 0.85%
Calls: 2.41% | 1.06%
Puts: 2.38% | 0.65%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -67.52% | -25.44%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -28.90% | -60.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($90.03M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.2232.34$32.280.4%10.92214
$276.00Oct 282.522.53$2.530.4%6590.49835
$248.00Nov 2029.3729.49$29.430.4%20.9126
$252.00Dec 426.5726.68$26.630.4%50.86--
$267.00Oct 289.309.34$9.320.4%30.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.509.55$9.530.5%470.89763
$294.00Nov 2018.4818.59$18.540.6%--0.8945
$277.00Nov 206.556.59$6.570.6%3620.527.3K
$276.00Oct 261.521.53$1.530.7%4.4K0.531.3K
$292.00Nov 2016.6916.80$16.750.7%20.8699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.170.18$0.185.6%101.0K0.368.6K
$275.00Oct 230.820.84$0.832.4%55.0K0.845.4K
$281.00Oct 260.080.09$0.0911.1%6010.061.9K
$280.00Oct 260.160.17$0.175.9%2.6K0.103.7K
$279.00Oct 260.300.31$0.313.2%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.060.07$0.0714.3%105.8K0.1612.6K
$276.00Oct 230.410.42$0.422.4%38.2K0.6410.2K
$268.00Oct 260.070.08$0.0812.5%1.2K0.04997
$270.00Oct 260.150.16$0.166.3%9.2K0.083.4K
$267.00Oct 260.050.06$0.0616.7%8360.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5135.98$35.741.3%--1.0019
$245.00Oct 2330.5130.98$30.751.5%231.0023
$250.00Oct 2325.5125.98$25.751.8%501.0053
$254.00Oct 2321.5121.98$21.752.2%121.00--
$256.00Oct 2319.5119.98$19.752.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.0239.49$39.261.2%21.00--
$316.00Oct 2340.0240.49$40.261.2%21.00--
$319.00Oct 2343.0243.49$43.261.1%91.00--
$320.00Oct 2344.0244.49$44.261.1%91.00--
$321.00Oct 2345.0245.49$45.261.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.3M, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.170.18$0.185.6%101.0K0.368.6K
$277.00Oct 230.020.03$0.0333.3%69.1K0.076.4K
$275.00Oct 230.820.84$0.832.4%55.0K0.845.4K
$278.00Oct 230.010.02$0.0250.0%38.1K0.036.6K
$274.00Oct 231.671.85$1.7610.2%22.4K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.000.01$0.01100.0%107.6K0.0117.5K
$275.00Oct 230.060.07$0.0714.3%105.8K0.1612.6K
$274.00Oct 230.010.02$0.0250.0%87.0K0.045.6K
$260.00Nov 201.982.01$2.001.5%62.3K0.1999.6K
$263.00Nov 202.432.46$2.451.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.4%19.0%18.1%55.0K5.4K
$276.00Oct 23Dec 420.9%18.7%11.5%101.1K8.6K
$272.50Nov 6Nov 2721.8%19.6%11.3%5598
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.4%19.0%18.1%105.8K12.7K
$276.00Oct 23Dec 420.9%18.7%11.5%38.2K10.2K
$272.50Nov 6Dec 421.8%19.6%11.5%42770
$277.50Oct 30Nov 2721.7%21.4%1.4%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 12.89, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.65$0.35$0.6584%0.54$275.65
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$277.50$278.00Oct 30$0.21$0.29$0.2142%1.38$277.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.36$4.64$0.3613%12.89$249.64
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Dec 4$0.26$4.74$0.2610%18.23$244.74
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.78$0.78$1.2264%0.64$283.78
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8377%0.20$272.83
$272.00$271.00Oct 26$0.11$0.11$0.8983%0.12$271.89
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76
$273.00$272.00Oct 27$0.22$0.22$0.7871%0.28$272.78
$270.00$269.00Oct 28$0.16$0.16$0.8479%0.19$269.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1420.9%14.5%
$272.50Nov 6Nov 13$1.0121.8%21.1%
$277.50Oct 30Nov 6$1.4221.7%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1120.9%14.5%
$272.50Nov 6Nov 13$0.8421.8%21.1%
$277.50Oct 30Nov 6$1.2321.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.22% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.18$0.42$0.60$275.40$276.600.22%
$275.00Oct 23$0.83$0.07$0.90$274.10$275.900.33%
$277.00Oct 23$0.03$1.29$1.32$275.68$278.320.48%
$274.00Oct 23$1.76$0.02$1.78$272.22$275.780.65%
$278.00Oct 23$0.02$2.27$2.29$275.71$280.290.83%
$273.00Oct 23$2.76$0.01$2.77$270.23$275.771.00%
$276.00Oct 26$1.32$1.53$2.85$273.15$278.851.03%
$277.00Oct 26$0.88$2.08$2.96$274.04$279.961.07%
$275.00Oct 26$1.88$1.09$2.97$272.03$277.971.08%
$279.00Oct 23$0.01$3.25$3.26$275.74$282.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.07$0.10$274.90$277.10
$276.00$275.00Oct 23$0.18$0.07$0.25$274.75$276.25
$280.00$271.00Oct 26$0.17$0.24$0.41$270.59$280.41
$280.00$272.00Oct 26$0.17$0.35$0.52$271.48$280.52
$279.00$271.00Oct 26$0.31$0.24$0.55$270.45$279.55
$279.00$272.00Oct 26$0.31$0.35$0.66$271.34$279.66
$280.00$273.00Oct 26$0.17$0.52$0.69$272.31$280.69
$279.00$273.00Oct 26$0.31$0.52$0.83$272.17$279.83
$278.00$271.00Oct 26$0.53$0.24$0.77$270.23$278.77
$280.00$271.00Oct 27$0.37$0.50$0.87$270.13$280.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 20$0.47$0.5352%0.89$255.53$283.47
267/268282/282Nov 13$0.30$0.2038%1.50$267.20$282.30
257/258283/284Nov 20$0.48$0.5250%0.92$257.52$283.48
258/259283/284Nov 20$0.49$0.5149%0.96$258.51$283.49
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
262/263283/284Nov 20$0.54$0.4644%1.17$262.46$283.54
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
267/268282/283Nov 13$0.28$0.2240%1.27$267.22$282.78
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.28$0.7260%2.57
$275.00$276.00$277.00Oct 23$0.50$0.5077%1.00
$276.00$277.00$278.00Oct 23$0.14$0.8633%6.14
$276.00$277.00$278.00Oct 26$0.09$0.9122%10.11
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.31$9.699%31.26
$230.00$240.00$250.00Nov 5$0.08$9.924%124.00
$274.00$275.00$276.00Oct 23$0.30$0.7060%2.33
$276.00$277.00$278.00Oct 23$0.11$0.8933%8.09
$275.00$276.00$277.00Oct 23$0.52$0.4877%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.78, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.78$14.22
$260.00$266.001:2Oct 27-$3.99$2.01
$273.00$274.001:2Oct 23-$0.76$0.24
$287.00$290.001:2Nov 5-$0.02$2.98
$277.00$278.001:2Oct 26-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.38$1.62
$278.00$277.001:2Oct 23-$0.31$0.69
$286.00$282.001:2Oct 29-$3.36$0.64
$250.00$240.001:2Nov 5-$0.05$9.95
$250.00$240.001:2Nov 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.000.500.1%2.90%2.99%4218
$277.00Dec 4$7.440.490.5%2.70%3.15%7516
$277.50Dec 4$7.170.480.6%2.60%3.23%5225
$278.00Dec 4$6.900.470.8%2.50%3.31%6019
$279.00Dec 4$6.380.451.2%2.31%3.49%1844
$280.00Dec 4$5.890.431.5%2.14%3.67%76
$281.00Dec 4$5.420.411.9%1.97%3.87%1774
$282.00Dec 4$4.980.392.3%1.81%4.07%3421
$276.00Nov 27$7.170.500.1%2.60%2.69%36135
$282.50Dec 4$4.760.372.4%1.73%4.17%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,583
Total Puts 871,291
Put/Call Ratio 1.89
Net Difference -410,708

Prior's Put/Call Breakdown

Total Calls 632,508
Total Puts 840,376
Put/Call Ratio 1.33
Net Difference -207,868

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All