Tour v531
IWM
iShares Russell 2000 ETF
$275.77 -0.33%
(10/23 14:55) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 1,341,967
Calls: 464,184 (35%)
Puts: 877,783 (65%)
Prior (10/22) 1,483,478
Calls: 635,880 (43%)
Puts: 847,598 (57%)
Current vs Prior -9.54%
Calls: -27.00% (Calls)
Puts: +3.56% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -12.15%
Calls: -29.28%
Puts: +0.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $141.49M
Calls: $51.52M (36%)
Puts: $89.97M (64%)
Prior (10/22) $151.48M
Calls: $82.90M (55%)
Puts: $68.58M (45%)
Current vs Prior -6.59%
Calls: -37.85%
Puts: +31.20%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.82%
Calls: -17.17%
Puts: -25.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 1.89
Prior (10/22) 1.33
Current vs Prior +41.87%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.23%0.44% | 1.23%0.44% | 2.60%4.83% | 6.71%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -60.90% | -20.86%-60.89% | -20.86%-60.89% | -6.94%-0.05% | +0.60%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -53.26% | -6.30%-47.01% | -16.84%-69.53% | -0.34%+260.29% | +30.43%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -60.90% | -20.86%-60.89% | -20.86%-60.89% | -6.94%-0.05% | +0.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.86%
Calls: 1.20% | 1.06%
Puts: 2.56% | 0.66%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -74.56% | -24.56%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -44.31% | -60.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.97M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 206.616.64$6.630.5%1.0K0.503.1K
$267.00Oct 289.309.35$9.320.5%30.8823
$278.00Nov 205.525.55$5.540.5%8610.462.9K
$282.00Nov 203.683.70$3.690.5%8820.362.5K
$275.00Nov 207.207.24$7.220.6%1.6K0.534.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 206.546.58$6.560.6%3620.527.3K
$272.00Nov 204.594.62$4.610.7%5600.406.3K
$276.00Nov 206.096.13$6.110.7%9020.502.3K
$276.00Oct 261.511.52$1.520.7%4.4K0.541.3K
$278.00Nov 207.017.06$7.040.7%1850.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.160.17$0.175.9%102.1K0.348.6K
$275.00Oct 230.820.83$0.831.2%55.1K0.835.4K
$281.00Oct 260.080.09$0.0911.1%6270.061.9K
$280.00Oct 260.150.16$0.166.3%2.6K0.103.7K
$279.00Oct 260.290.30$0.303.3%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.050.06$0.0616.7%106.9K0.1712.6K
$276.00Oct 230.380.39$0.392.6%38.6K0.6710.2K
$269.00Oct 260.100.11$0.119.1%4.2K0.065.3K
$271.00Oct 260.220.23$0.234.3%3.1K0.122.0K
$268.00Oct 260.070.08$0.0812.5%1.2K0.04997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.4751.13$50.801.3%--1.00369
$230.00Oct 2645.4746.13$45.801.4%--1.00261
$235.00Oct 2640.4741.06$40.771.4%--1.00487
$240.00Oct 2635.4836.14$35.811.8%--1.00146
$245.00Oct 2630.4831.14$30.812.1%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 233.143.42$3.288.5%5961.002.0K
$280.00Oct 234.174.48$4.337.2%9951.002.0K
$281.00Oct 235.145.42$5.285.3%151.001.9K
$282.00Oct 236.166.41$6.294.0%1521.00152
$282.50Oct 236.626.98$6.805.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.3M, top 107.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.160.17$0.175.9%102.1K0.348.6K
$277.00Oct 230.020.03$0.0333.3%69.7K0.076.4K
$275.00Oct 230.820.83$0.831.2%55.1K0.835.4K
$278.00Oct 230.010.02$0.0250.0%38.1K0.036.6K
$274.00Oct 231.621.86$1.7413.8%22.4K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$275.00Oct 230.050.06$0.0616.7%106.9K0.1712.6K
$274.00Oct 230.010.02$0.0250.0%87.0K0.045.6K
$260.00Nov 201.972.00$1.991.5%62.3K0.1999.6K
$263.00Nov 202.422.45$2.441.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.7%, max 18.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.5%18.9%18.7%55.2K5.4K
$272.50Nov 6Nov 2721.8%19.6%11.1%5598
$276.00Oct 23Dec 419.9%18.7%6.7%102.1K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Dec 422.5%18.9%18.8%106.9K12.7K
$272.50Nov 6Dec 421.8%19.6%11.3%42770
$276.00Oct 23Dec 419.9%18.7%6.7%38.6K10.2K
$277.50Oct 30Nov 2721.7%21.4%1.3%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 13.29, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.66$0.34$0.6684%0.52$275.66
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
$296.00$297.00Dec 4$0.13$0.87$0.1313%6.69$296.13
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
$285.00$286.00Nov 2$0.12$0.88$0.1214%7.33$285.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8376%0.20$272.83
$267.00$266.00Oct 29$0.12$0.12$0.8885%0.14$266.88
$272.00$271.00Oct 26$0.11$0.11$0.8983%0.12$271.89
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76
$273.00$272.00Oct 27$0.22$0.22$0.7872%0.28$272.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1519.9%14.4%
$272.50Nov 6Nov 13$1.0221.8%21.1%
$277.50Oct 30Nov 6$1.4221.7%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1319.9%14.4%
$272.50Nov 6Nov 13$0.8421.8%21.1%
$277.50Oct 30Nov 6$1.2421.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.17$0.39$0.56$275.44$276.560.20%
$275.00Oct 23$0.83$0.06$0.89$274.11$275.890.32%
$277.00Oct 23$0.03$1.25$1.28$275.72$278.280.46%
$274.00Oct 23$1.74$0.02$1.76$272.24$275.760.64%
$278.00Oct 23$0.02$2.28$2.30$275.70$280.300.83%
$273.00Oct 23$2.72$0.01$2.73$270.27$275.730.99%
$276.00Oct 26$1.32$1.52$2.84$273.16$278.841.03%
$277.00Oct 26$0.86$2.07$2.93$274.07$279.931.06%
$275.00Oct 26$1.88$1.08$2.96$272.04$277.961.07%
$278.00Oct 26$0.53$2.73$3.26$274.74$281.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.06$0.09$274.91$277.09
$276.00$275.00Oct 23$0.17$0.06$0.23$274.77$276.23
$280.00$271.00Oct 26$0.16$0.23$0.39$270.61$280.39
$280.00$272.00Oct 26$0.16$0.34$0.50$271.50$280.50
$279.00$271.00Oct 26$0.30$0.23$0.53$270.47$279.53
$279.00$272.00Oct 26$0.30$0.34$0.64$271.36$279.64
$280.00$273.00Oct 26$0.16$0.51$0.67$272.33$280.67
$279.00$273.00Oct 26$0.30$0.51$0.81$272.19$279.81
$280.00$271.00Oct 27$0.37$0.49$0.86$270.14$280.86
$278.00$271.00Oct 26$0.53$0.23$0.76$270.24$278.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.26$0.2446%1.08$267.24$282.26
257/258283/284Nov 27$0.51$0.4948%1.04$257.49$283.51
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
266/267279/280Oct 30$0.50$0.5048%1.00$266.50$279.50
255/256283/284Nov 20$0.46$0.5452%0.85$255.54$283.46
259/260283/284Nov 27$0.53$0.4745%1.13$259.47$283.53
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
266/267279/280Oct 29$0.46$0.5452%0.85$266.54$279.46
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.25$0.7563%3.00
$225.00$230.00$235.00Nov 20$0.09$4.916%54.56
$275.00$276.00$277.00Oct 23$0.52$0.4877%0.92
$276.00$277.00$278.00Oct 23$0.13$0.8730%6.69
$274.00$275.00$276.00Oct 27$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$274.00$275.00$276.00Oct 23$0.29$0.7163%2.45
$230.00$240.00$250.00Nov 5$0.10$9.904%99.00
$275.00$276.00$277.00Oct 23$0.53$0.4777%0.89
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.85, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.85$14.15
$260.00$266.001:2Oct 27-$3.92$2.08
$273.00$274.001:2Oct 23-$0.76$0.24
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.45$1.55
$278.00$277.001:2Oct 23-$0.22$0.78
$286.00$282.001:2Oct 29-$3.29$0.71
$250.00$240.001:2Nov 5-$0.03$9.97
$260.00$255.001:2Nov 4-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.990.500.1%2.90%2.98%4218
$277.00Dec 4$7.430.490.5%2.69%3.14%7516
$277.50Dec 4$7.150.480.6%2.59%3.22%5225
$278.00Dec 4$6.880.470.8%2.49%3.30%6019
$279.00Dec 4$6.370.451.2%2.31%3.48%1844
$280.00Dec 4$5.870.431.5%2.13%3.66%76
$281.00Dec 4$5.400.411.9%1.96%3.85%1774
$282.00Dec 4$4.970.392.3%1.80%4.06%3421
$276.00Nov 27$7.170.500.1%2.60%2.68%36135
$282.50Dec 4$4.760.372.4%1.73%4.17%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,184
Total Puts 877,783
Put/Call Ratio 1.89
Net Difference -413,599

Prior's Put/Call Breakdown

Total Calls 635,880
Total Puts 847,598
Put/Call Ratio 1.33
Net Difference -211,718

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All