Tour v531
IWM
iShares Russell 2000 ETF
$275.76 -0.33%
(10/23 15:00) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 15:10)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 1,352,578
Calls: 466,556 (34%)
Puts: 886,022 (66%)
Prior (10/22) 1,483,478
Calls: 635,880 (43%)
Puts: 847,598 (57%)
Current vs Prior -8.82%
Calls: -26.63% (Calls)
Puts: +4.53% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -11.46%
Calls: -28.92%
Puts: +1.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $142.56M
Calls: $51.78M (36%)
Puts: $90.77M (64%)
Prior (10/22) $151.48M
Calls: $82.90M (55%)
Puts: $68.58M (45%)
Current vs Prior -5.89%
Calls: -37.54%
Puts: +32.37%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.24%
Calls: -16.75%
Puts: -25.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.90
Prior (10/22) 1.33
Current vs Prior +42.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +48.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.23%0.44% | 1.23%0.44% | 2.60%4.83% | 6.69%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -61.21% | -21.09%-61.21% | -21.09%-61.21% | -6.94%-0.19% | +0.28%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -53.64% | -6.57%-47.44% | -17.08%-69.78% | -0.34%+259.77% | +30.01%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -61.21% | -21.09%-61.21% | -21.09%-61.21% | -6.94%-0.19% | +0.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.20%
Calls: 1.23% | 1.07%
Puts: 2.50% | 1.32%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -74.83% | +5.26%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -44.90% | -44.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($90.77M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2012.6912.74$12.720.4%890.71267
$264.00Nov 2015.0715.13$15.100.4%1630.76111
$267.00Oct 289.289.32$9.300.4%30.8823
$245.00Nov 2032.2032.34$32.270.4%10.92214
$266.00Nov 2013.4613.52$13.490.4%400.73461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 2012.6012.66$12.630.5%10.76171
$276.00Nov 206.096.12$6.110.5%9020.502.3K
$286.00Nov 2011.8611.92$11.890.5%60.74420
$285.00Nov 2011.1511.21$11.180.5%100.7223.6K
$295.00Nov 2019.3819.49$19.430.6%40.90232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%102.6K0.368.6K
$275.00Oct 230.800.81$0.811.2%55.3K0.875.4K
$281.00Oct 260.080.09$0.0911.1%6280.061.9K
$280.00Oct 260.160.17$0.175.9%2.6K0.103.7K
$279.00Oct 260.290.30$0.303.3%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.390.40$0.402.5%39.3K0.6410.2K
$268.00Oct 260.060.07$0.0714.3%1.2K0.04997
$270.00Oct 260.140.15$0.156.7%9.3K0.083.4K
$269.00Oct 260.100.11$0.119.1%4.2K0.065.3K
$267.00Oct 260.050.06$0.0616.7%8360.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5436.07$35.811.5%--1.0019
$245.00Oct 2330.5431.07$30.811.7%231.0023
$250.00Oct 2325.5426.07$25.812.1%501.0053
$254.00Oct 2321.5422.07$21.812.4%121.00--
$256.00Oct 2319.5420.07$19.812.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9739.45$39.211.2%21.00--
$316.00Oct 2339.9340.46$40.201.3%21.00--
$319.00Oct 2342.9343.46$43.201.2%91.00--
$320.00Oct 2343.9344.45$44.191.2%91.00--
$321.00Oct 2344.9345.46$45.201.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.3M, top 108.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%102.6K0.368.6K
$277.00Oct 230.020.03$0.0333.3%69.9K0.076.4K
$275.00Oct 230.800.81$0.811.2%55.3K0.875.4K
$278.00Oct 230.010.02$0.0250.0%38.3K0.036.6K
$274.00Oct 231.741.90$1.828.8%22.4K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.040.05$0.0520.0%108.2K0.1312.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.010.02$0.0250.0%87.1K0.045.6K
$260.00Nov 201.961.98$1.971.0%62.3K0.1999.6K
$263.00Nov 202.412.44$2.421.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.1%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.8%19.6%11.2%5598
$276.00Oct 23Dec 419.7%18.7%5.7%102.7K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.8%19.5%11.7%42770
$276.00Oct 23Dec 419.7%18.7%5.7%39.3K10.2K
$277.50Oct 30Nov 2721.6%21.4%1.3%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 16.86, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 23$0.65$0.35$0.6587%0.54$275.65
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$287.00$288.00Nov 4$0.11$0.89$0.1112%8.09$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.31$0.31$9.6992%0.03$290.31
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.56$0.56$0.4450%1.27$276.56
$287.00$290.00Nov 5$0.32$0.32$2.6886%0.12$287.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 26$0.25$0.25$0.7569%0.33$273.75
$272.00$271.00Oct 26$0.12$0.12$0.8884%0.14$271.88
$269.00$268.00Oct 28$0.14$0.14$0.8683%0.16$268.86
$267.00$266.00Oct 29$0.12$0.12$0.8885%0.14$266.88
$272.00$271.00Oct 27$0.17$0.17$0.8378%0.20$271.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1519.7%14.5%
$272.50Nov 6Nov 13$1.0121.8%21.0%
$277.50Oct 30Nov 6$1.4121.6%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1219.7%14.5%
$272.50Nov 6Nov 13$0.8221.8%21.0%
$277.50Oct 30Nov 6$1.2221.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.16$0.40$0.56$275.44$276.560.20%
$275.00Oct 23$0.81$0.05$0.86$274.14$275.860.31%
$277.00Oct 23$0.03$1.21$1.24$275.76$278.240.45%
$274.00Oct 23$1.82$0.02$1.84$272.16$275.840.67%
$278.00Oct 23$0.02$2.24$2.26$275.74$280.260.82%
$273.00Oct 23$2.78$0.01$2.79$270.21$275.791.01%
$276.00Oct 26$1.31$1.52$2.83$273.17$278.831.03%
$275.00Oct 26$1.87$1.09$2.96$272.04$277.961.07%
$277.00Oct 26$0.86$2.08$2.94$274.06$279.941.07%
$279.00Oct 23$0.01$3.25$3.26$275.74$282.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.05$0.08$274.92$277.08
$276.00$275.00Oct 23$0.16$0.05$0.21$274.79$276.21
$280.00$271.00Oct 26$0.17$0.23$0.40$270.60$280.40
$279.00$271.00Oct 26$0.30$0.23$0.53$270.47$279.53
$280.00$272.00Oct 26$0.17$0.35$0.52$271.48$280.52
$279.00$272.00Oct 26$0.30$0.35$0.65$271.35$279.65
$280.00$273.00Oct 26$0.17$0.51$0.68$272.32$280.68
$279.00$273.00Oct 26$0.30$0.51$0.81$272.19$279.81
$280.00$271.00Oct 27$0.37$0.49$0.86$270.14$280.86
$278.00$271.00Oct 26$0.53$0.23$0.76$270.24$278.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257283/284Nov 20$0.47$0.5352%0.89$256.53$283.47
256/257285/286Nov 20$0.42$0.5856%0.72$256.58$285.42
260/261283/284Nov 20$0.51$0.4947%1.04$260.49$283.51
260/261285/286Nov 20$0.46$0.5452%0.85$260.54$285.46
266/267280/281Oct 30$0.45$0.5553%0.82$266.55$280.45
264/265280/281Nov 3$0.47$0.5351%0.89$264.53$280.47
266/267279/280Oct 29$0.46$0.5452%0.85$266.54$279.46
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50
266/267281/282Oct 29$0.36$0.6462%0.56$266.64$281.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 23$0.52$0.4880%0.92
$276.00$277.00$278.00Oct 23$0.12$0.8833%7.33
$274.00$275.00$276.00Oct 23$0.36$0.6460%1.78
$275.00$276.00$277.00Oct 26$0.11$0.8922%8.09
$273.00$274.00$275.00Oct 26$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.29$9.719%33.48
$275.00$276.00$277.00Oct 23$0.46$0.5480%1.17
$230.00$240.00$250.00Nov 5$0.10$9.904%99.00
$274.00$275.00$276.00Oct 23$0.32$0.6860%2.12
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.87, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.87$14.13
$260.00$266.001:2Oct 27-$3.96$2.04
$287.00$290.001:2Nov 5-$0.03$2.97
$273.00$274.001:2Oct 23-$0.86$0.14
$278.00$279.001:2Oct 26-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.40$1.60
$278.00$277.001:2Oct 23-$0.18$0.82
$286.00$282.001:2Oct 29-$3.35$0.65
$250.00$240.001:2Nov 5-$0.03$9.97
$260.00$255.001:2Nov 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.980.500.1%2.89%2.98%4218
$277.00Dec 4$7.420.490.5%2.69%3.14%7516
$277.50Dec 4$7.150.480.6%2.59%3.22%5225
$278.00Dec 4$6.880.470.8%2.49%3.31%6019
$279.00Dec 4$6.360.451.2%2.31%3.48%1844
$280.00Dec 4$5.870.431.5%2.13%3.67%76
$281.00Dec 4$5.410.411.9%1.96%3.86%1774
$282.00Dec 4$4.960.392.3%1.80%4.06%3421
$276.00Nov 27$7.170.500.1%2.60%2.69%36135
$282.50Dec 4$4.750.382.4%1.72%4.17%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,556
Total Puts 886,022
Put/Call Ratio 1.90
Net Difference -419,466

Prior's Put/Call Breakdown

Total Calls 635,880
Total Puts 847,598
Put/Call Ratio 1.33
Net Difference -211,718

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All