Tour v531
IWM
iShares Russell 2000 ETF
$275.76 -0.33%
(10/23 15:05) ◀
|
Friday, October 23, 2026 (3:10pm)
January 2026
|
▶ (10/23 15:13)
◀ 10/23 15:10 ▶

Option Volume

Detail
ℹ
Current (10/23 3:10pm) 1,357,289
Calls: 467,803 (34%)
Puts: 889,486 (66%)
Prior (10/22) 1,510,203
Calls: 644,423 (43%)
Puts: 865,780 (57%)
Current vs Prior -10.13%
Calls: -27.41% (Calls)
Puts: +2.74% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -11.15%
Calls: -28.73%
Puts: +2.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:10pm) $141.62M
Calls: $51.30M (36%)
Puts: $90.33M (64%)
Prior (10/22) $153.17M
Calls: $87.08M (57%)
Puts: $66.09M (43%)
Current vs Prior -7.54%
Calls: -41.09%
Puts: +36.67%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.75%
Calls: -17.53%
Puts: -25.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:10pm) 1.90
Prior (10/22) 1.34
Current vs Prior +41.53%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +48.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:10pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.23%0.43% | 1.23%0.43% | 2.59%4.81% | 6.68%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -61.86% | -21.32%-61.86% | -21.32%-61.86% | -7.46%-0.57% | +0.17%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -54.41% | -6.85%-48.31% | -17.33%-70.28% | -0.89%+258.42% | +29.87%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -61.86% | -21.32%-61.86% | -21.32%-61.86% | -7.46%-0.57% | +0.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.93%
Calls: 1.23% | 0.53%
Puts: 2.63% | 1.32%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -73.88% | -18.42%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -42.83% | -57.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($90.33M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2015.0515.11$15.080.4%1630.76111
$267.00Oct 289.289.32$9.300.4%30.8823
$245.00Nov 2032.1932.33$32.260.4%10.92214
$269.00Nov 2011.1611.21$11.190.4%400.67369
$267.50Oct 288.838.87$8.850.5%100.8733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 209.819.85$9.830.4%30.671.9K
$280.00Nov 208.038.07$8.050.5%3080.5937.3K
$285.00Oct 309.509.55$9.530.5%470.89763
$279.00Nov 207.507.54$7.520.5%1480.575.2K
$282.00Nov 209.189.23$9.210.5%20.64726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.130.14$0.147.1%103.0K0.348.6K
$275.00Oct 230.800.81$0.811.2%55.4K0.875.4K
$281.00Oct 260.080.09$0.0911.1%6280.061.9K
$280.00Oct 260.150.16$0.166.3%2.6K0.103.7K
$279.00Oct 260.290.30$0.303.3%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.370.38$0.382.6%40.2K0.6610.2K
$270.00Oct 260.140.15$0.156.7%9.3K0.083.4K
$269.00Oct 260.100.11$0.119.1%4.2K0.065.3K
$268.00Oct 260.070.08$0.0812.5%1.2K0.04997
$267.00Oct 260.050.06$0.0616.7%8360.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4835.97$35.721.4%--1.0019
$245.00Oct 2330.4830.97$30.731.6%231.0023
$250.00Oct 2325.4825.97$25.731.9%501.0053
$254.00Oct 2321.5121.97$21.742.1%121.00--
$256.00Oct 2319.4819.97$19.732.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.0339.52$39.281.2%21.00--
$316.00Oct 2340.0340.52$40.281.2%21.00--
$319.00Oct 2343.0343.52$43.281.1%91.00--
$320.00Oct 2344.0344.52$44.281.1%91.00--
$321.00Oct 2345.0345.52$45.281.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.4M, top 109.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.130.14$0.147.1%103.0K0.348.6K
$277.00Oct 230.020.03$0.0333.3%70.2K0.076.4K
$275.00Oct 230.800.81$0.811.2%55.4K0.875.4K
$278.00Oct 230.010.02$0.0250.0%38.4K0.036.6K
$274.00Oct 231.671.83$1.759.1%22.4K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.040.05$0.0520.0%109.3K0.1312.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.010.02$0.0250.0%87.3K0.045.6K
$260.00Nov 201.941.97$1.961.5%62.3K0.1899.6K
$263.00Nov 202.392.42$2.411.2%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.5%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.7%19.5%10.9%5598
$276.00Oct 23Dec 419.5%18.6%4.5%103.0K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.7%19.5%11.4%42770
$276.00Oct 23Dec 419.5%18.6%4.5%40.2K10.2K
$277.50Oct 30Nov 2721.6%21.4%1.1%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 13.29, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.12$0.88$0.1213%7.33$296.12
$277.00$277.50Nov 27$0.24$0.26$0.2448%1.08$277.24
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$287.00$288.00Nov 4$0.11$0.89$0.1112%8.09$287.11
$285.00$286.00Nov 2$0.12$0.88$0.1214%7.33$285.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$240.00$235.00Dec 4$0.18$4.82$0.188%26.78$239.82
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
$276.00$277.00Dec 4$0.57$0.57$0.4350%1.33$276.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 26$0.25$0.25$0.7568%0.33$273.75
$272.00$271.00Oct 26$0.11$0.11$0.8984%0.12$271.89
$263.00$262.50Dec 4$0.11$0.11$0.3975%0.28$262.89
$273.00$272.00Oct 26$0.16$0.16$0.8477%0.19$272.84
$270.00$269.00Oct 30$0.21$0.21$0.7975%0.27$269.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1619.5%14.4%
$272.50Nov 6Nov 13$1.0221.7%21.0%
$277.50Oct 30Nov 6$1.4021.6%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1319.5%14.4%
$272.50Nov 6Nov 13$0.8321.7%21.0%
$277.50Oct 30Nov 6$1.2221.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.19% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.14$0.38$0.52$275.48$276.520.19%
$275.00Oct 23$0.81$0.05$0.86$274.14$275.860.31%
$277.00Oct 23$0.03$1.27$1.30$275.70$278.300.47%
$274.00Oct 23$1.75$0.02$1.77$272.23$275.770.64%
$278.00Oct 23$0.02$2.27$2.29$275.71$280.290.83%
$273.00Oct 23$2.73$0.01$2.74$270.26$275.740.99%
$276.00Oct 26$1.30$1.51$2.81$273.19$278.811.02%
$277.00Oct 26$0.85$2.06$2.91$274.09$279.911.06%
$275.00Oct 26$1.87$1.08$2.95$272.05$277.951.07%
$279.00Oct 23$0.01$3.25$3.26$275.74$282.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.05$0.08$274.92$277.08
$276.00$275.00Oct 23$0.14$0.05$0.19$274.81$276.19
$280.00$271.00Oct 26$0.16$0.23$0.39$270.61$280.39
$280.00$272.00Oct 26$0.16$0.34$0.50$271.50$280.50
$279.00$271.00Oct 26$0.30$0.23$0.53$270.47$279.53
$279.00$272.00Oct 26$0.30$0.34$0.64$271.36$279.64
$280.00$273.00Oct 26$0.16$0.50$0.66$272.34$280.66
$279.00$273.00Oct 26$0.30$0.50$0.80$272.20$279.80
$278.00$271.00Oct 26$0.52$0.23$0.75$270.25$278.75
$280.00$271.00Oct 27$0.37$0.49$0.86$270.14$280.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262281/282Nov 6$0.46$0.5452%0.85$261.54$281.46
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
256/257283/284Nov 20$0.46$0.5452%0.85$256.54$283.46
257/258283/284Nov 20$0.47$0.5351%0.89$257.53$283.47
258/259283/284Nov 13$0.43$0.5755%0.75$258.57$283.43
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
259/260283/284Nov 20$0.49$0.5148%0.96$259.51$283.49
259/260283/284Nov 13$0.44$0.5653%0.79$259.56$283.44
261/262284/285Nov 20$0.49$0.5148%0.96$261.51$284.49
260/261283/284Nov 13$0.45$0.5552%0.82$260.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.27$0.7361%2.70
$276.00$277.00$278.00Oct 23$0.10$0.9031%9.00
$275.00$276.00$277.00Oct 23$0.56$0.4480%0.79
$265.00$267.00$269.00Nov 3$0.06$1.949%32.33
$274.00$275.00$276.00Oct 26$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$274.00$275.00$276.00Oct 23$0.30$0.7062%2.33
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$275.00$276.00$277.00Oct 23$0.56$0.4480%0.79
$276.00$277.00$278.00Oct 23$0.11$0.8931%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.82, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.82$14.18
$260.00$266.001:2Oct 27-$4.00$2.00
$273.00$274.001:2Oct 23-$0.77$0.23
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.31$1.69
$278.00$277.001:2Oct 23-$0.27$0.73
$286.00$282.001:2Oct 29-$3.36$0.64
$250.00$240.001:2Nov 5-$0.04$9.96
$260.00$255.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.960.500.1%2.89%2.97%4218
$277.00Dec 4$7.400.490.5%2.68%3.13%7516
$277.50Dec 4$7.130.480.6%2.59%3.22%5225
$278.00Dec 4$6.860.470.8%2.49%3.30%6019
$279.00Dec 4$6.350.451.2%2.30%3.48%1844
$280.00Dec 4$5.860.431.5%2.13%3.66%76
$281.00Dec 4$5.390.411.9%1.95%3.85%1774
$282.00Dec 4$4.950.382.3%1.80%4.06%3421
$276.00Nov 27$7.130.500.1%2.59%2.67%36135
$282.50Dec 4$4.730.372.4%1.72%4.16%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,803
Total Puts 889,486
Put/Call Ratio 1.90
Net Difference -421,683

Prior's Put/Call Breakdown

Total Calls 644,423
Total Puts 865,780
Put/Call Ratio 1.34
Net Difference -221,357

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All