IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.76 -0.33%

(10/23 15:10) ◀

Friday, October 23, 2026 (3:13pm)

▶ (10/23 15:15)

◀ 10/23 15:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,360,395

Calls: 468,941 (34%)

Puts: 891,454 (66%)

Prior (10/22) 1,770,081

Calls: 762,497 (43%)

Puts: 1,007,584 (57%)

Current vs Prior -23.15%

Calls: -38.50% (Calls)

Puts: -11.53% (Puts)

Prior 7-Day Total 11,597,606

Calls: 4,680,299 (40%)

Puts: 6,917,307 (60%)

Prior 7-Day Average 1,932,934

Calls: 668,614 (40%)

Puts: 988,186 (60%)

Current vs Prior 7-Day Avg -29.62%

Calls: -29.86%

Puts: -9.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $141.03M

Calls: $51.25M (36%)

Puts: $89.78M (64%)

Prior (10/22) $174.90M

Calls: $104.77M (60%)

Puts: $70.13M (40%)

Current vs Prior -19.36%

Calls: -51.09%

Puts: +28.03%

Prior 7-Day Total $1.51B

Calls: $414.79M (27%)

Puts: $1.10B (73%)

Prior 7-Day Average $252.49M

Calls: $59.26M (27%)

Puts: $157.17M (73%)

Current vs Prior 7-Day Avg -44.14%

Calls: -13.51%

Puts: -42.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.90

Prior (10/22) 1.32

Current vs Prior +43.86%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg +25.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 21,700,639

Calls: 7,342,242 (34%)

Puts: 14,358,397 (66%)

Prior 7-Day Average 3,616,773

Calls: 1,223,707 (34%)

Puts: 2,393,066 (66%)

Current vs Prior 7-Day Avg -3.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 1.22%0.43% | 1.22%0.43% | 2.58%4.79% | 6.68%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -61.86% | -21.78%-61.86% | -21.78%-61.86% | -7.72%-0.87% | +0.17%

Prior 7-Day Avg 1.10% | 1.44%0.74% | 1.47%1.35% | 2.63%1.42% | 5.27%

Current vs 7-Day Avg -60.89% | -15.18%-42.03% | -17.27%-68.06% | -1.82%+236.54% | +26.86%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -61.86% | -21.78%-61.86% | -21.78%-61.86% | -7.72%-0.87% | +0.17%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.91% | 0.60%

Calls: 1.25% | 0.54%

Puts: 2.56% | 0.66%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -74.15% | -47.37%

Prior 7-Day Avg 3.55% | 2.31%

Calls: 3.86% | 2.36%

Puts: 3.24% | 2.27%

Current vs 7-Day Avg -46.20% | -74.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.78M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Nov 20	15.02	15.07	$15.05	0.3%	163	0.76	111
$268.00	Nov 20	11.88	11.92	$11.90	0.3%	15	0.69	375
$265.00	Nov 20	14.21	14.26	$14.24	0.4%	46	0.74	798
$266.00	Nov 20	13.42	13.47	$13.45	0.4%	40	0.73	461
$270.00	Nov 20	10.41	10.45	$10.43	0.4%	1.7K	0.65	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Nov 20	12.58	12.63	$12.61	0.4%	1	0.76	171
$283.00	Nov 20	9.80	9.84	$9.82	0.4%	3	0.67	1.9K
$285.00	Oct 30	9.50	9.54	$9.52	0.4%	47	0.89	763
$286.00	Nov 20	11.84	11.89	$11.87	0.4%	6	0.74	420
$282.00	Nov 20	9.17	9.21	$9.19	0.4%	2	0.65	726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.42, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.13	0.14	$0.14	7.1%	103.5K	0.34	8.6K
$275.00	Oct 23	0.79	0.80	$0.80	1.3%	55.7K	0.87	5.4K
$281.00	Oct 26	0.08	0.09	$0.09	11.1%	628	0.06	1.9K
$280.00	Oct 26	0.15	0.16	$0.16	6.3%	2.6K	0.10	3.7K
$279.00	Oct 26	0.28	0.29	$0.29	3.4%	1.4K	0.16	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.38	0.39	$0.39	2.6%	40.4K	0.66	10.2K
$269.00	Oct 26	0.09	0.10	$0.10	10.0%	4.2K	0.05	5.3K
$268.00	Oct 26	0.06	0.07	$0.07	14.3%	1.2K	0.04	997
$270.00	Oct 26	0.14	0.15	$0.15	6.7%	9.3K	0.08	3.4K
$271.00	Oct 26	0.21	0.22	$0.22	4.5%	3.1K	0.11	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	50.47	51.04	$50.76	1.1%	--	1.00	369
$230.00	Oct 26	45.48	46.04	$45.76	1.2%	--	1.00	261
$235.00	Oct 26	40.48	41.11	$40.80	1.5%	--	1.00	487
$240.00	Oct 26	35.48	36.11	$35.80	1.8%	--	1.00	146
$245.00	Oct 26	30.57	31.02	$30.80	1.5%	7	1.00	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 23	3.15	3.39	$3.27	7.3%	599	1.00	2.0K
$280.00	Oct 23	4.10	4.38	$4.24	6.6%	998	1.00	2.0K
$281.00	Oct 23	5.14	5.37	$5.26	4.4%	18	1.00	1.9K
$282.00	Oct 23	6.13	6.37	$6.25	3.8%	155	1.00	152
$282.50	Oct 23	6.63	6.88	$6.76	3.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.4M, top 109.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.13	0.14	$0.14	7.1%	103.5K	0.34	8.6K
$277.00	Oct 23	0.02	0.03	$0.03	33.3%	70.2K	0.07	6.4K
$275.00	Oct 23	0.79	0.80	$0.80	1.3%	55.7K	0.87	5.4K
$278.00	Oct 23	0.01	0.02	$0.02	50.0%	38.4K	0.03	6.6K
$274.00	Oct 23	1.73	1.85	$1.79	6.7%	22.4K	0.96	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	0.04	0.05	$0.05	20.0%	109.8K	0.13	12.6K
$273.00	Oct 23	0.00	0.01	$0.01	100.0%	107.7K	0.01	17.5K
$274.00	Oct 23	0.01	0.02	$0.02	50.0%	87.6K	0.04	5.6K
$260.00	Nov 20	1.92	1.95	$1.94	1.5%	62.3K	0.18	99.6K
$263.00	Nov 20	2.37	2.40	$2.38	1.3%	47.6K	0.22	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 11.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 27	21.6%	19.5%	10.9%	55	98
$276.00	Oct 23	Dec 4	19.9%	18.6%	7.2%	103.5K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Dec 4	21.6%	19.5%	11.0%	42	770
$276.00	Oct 23	Dec 4	19.9%	18.6%	7.2%	40.4K	10.2K
$277.50	Oct 30	Nov 27	21.5%	21.3%	0.8%	21	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 16.86, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.66	$0.34	$0.66	87%	0.52	$275.66
$296.00	$297.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$296.12
$306.00	$309.00	Dec 4	$0.10	$2.90	$0.10	5%	29.00	$306.10
$291.00	$292.00	Nov 13	$0.11	$0.89	$0.11	12%	8.09	$291.11
$292.00	$293.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$292.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	10%	19.83	$244.76
$250.00	$245.00	Dec 4	$0.35	$4.65	$0.35	13%	13.29	$249.65
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80
$250.00	$245.00	Nov 13	$0.18	$4.82	$0.18	8%	26.78	$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.30	$0.30	$9.70	92%	0.03	$290.30
$283.00	$285.00	Dec 4	$0.77	$0.77	$1.23	64%	0.63	$283.77
$290.00	$296.00	Nov 4	$0.20	$0.20	$5.80	93%	0.03	$290.20
$276.00	$277.00	Dec 4	$0.57	$0.57	$0.43	50%	1.33	$276.57
$287.00	$290.00	Nov 5	$0.32	$0.32	$2.68	87%	0.12	$287.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$273.00	$272.00	Oct 26	$0.17	$0.17	$0.83	77%	0.20	$272.83
$272.00	$271.00	Oct 26	$0.11	$0.11	$0.89	84%	0.12	$271.89
$272.00	$271.00	Oct 27	$0.17	$0.17	$0.83	78%	0.20	$271.83
$274.00	$273.00	Oct 26	$0.24	$0.24	$0.76	68%	0.32	$273.76
$269.00	$268.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$268.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.15	19.9%	14.3%
$272.50	Nov 6	Nov 13	$1.02	21.6%	20.9%
$277.50	Oct 30	Nov 6	$1.40	21.5%	21.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.12	19.9%	14.3%
$272.50	Nov 6	Nov 13	$0.83	21.6%	20.9%
$277.50	Oct 30	Nov 6	$1.20	21.5%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.19% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.14	$0.39	$0.53	$275.47	$276.53	0.19%
$275.00	Oct 23	$0.80	$0.05	$0.85	$274.15	$275.85	0.31%
$277.00	Oct 23	$0.03	$1.25	$1.28	$275.72	$278.28	0.46%
$274.00	Oct 23	$1.79	$0.02	$1.81	$272.19	$275.81	0.66%
$278.00	Oct 23	$0.02	$2.26	$2.28	$275.72	$280.28	0.83%
$273.00	Oct 23	$2.75	$0.01	$2.76	$270.24	$275.76	1.00%
$276.00	Oct 26	$1.29	$1.51	$2.80	$273.20	$278.80	1.02%
$277.00	Oct 26	$0.84	$2.06	$2.90	$274.10	$279.90	1.05%
$275.00	Oct 26	$1.85	$1.07	$2.92	$272.08	$277.92	1.06%
$278.00	Oct 26	$0.51	$2.73	$3.24	$274.76	$281.24	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$275.00	Oct 23	$0.03	$0.05	$0.08	$274.92	$277.08
$276.00	$275.00	Oct 23	$0.14	$0.05	$0.19	$274.81	$276.19
$280.00	$271.00	Oct 26	$0.16	$0.22	$0.38	$270.62	$280.38
$279.00	$271.00	Oct 26	$0.29	$0.22	$0.51	$270.49	$279.51
$280.00	$272.00	Oct 26	$0.16	$0.33	$0.49	$271.51	$280.49
$279.00	$272.00	Oct 26	$0.29	$0.33	$0.62	$271.38	$279.62
$280.00	$273.00	Oct 26	$0.16	$0.50	$0.66	$272.34	$280.66
$278.00	$271.00	Oct 26	$0.51	$0.22	$0.73	$270.27	$278.73
$280.00	$271.00	Oct 27	$0.37	$0.47	$0.84	$270.16	$280.84
$279.00	$273.00	Oct 26	$0.29	$0.50	$0.79	$272.21	$279.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.82, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/259	285/286	Nov 20	$0.45	$0.55	54%	0.82	$258.55	$285.45
258/259	283/284	Nov 20	$0.49	$0.51	50%	0.96	$258.51	$283.49
255/256	283/284	Nov 27	$0.49	$0.51	50%	0.96	$255.51	$283.49
256/257	285/286	Nov 20	$0.42	$0.58	57%	0.72	$256.58	$285.42
267/268	282/282	Nov 13	$0.29	$0.21	39%	1.38	$267.21	$282.29
268/268	282/282	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.26
264/265	285/286	Nov 20	$0.52	$0.48	46%	1.08	$264.48	$285.52
261/262	281/282	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$281.46
268/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.75	$282.75
267/268	282/283	Nov 13	$0.28	$0.22	40%	1.27	$267.22	$282.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 23	$0.33	$0.67	62%	2.03
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	31%	9.00
$275.00	$276.00	$277.00	Oct 23	$0.55	$0.45	80%	0.82
$272.00	$273.00	$274.00	Oct 26	$0.06	$0.94	16%	15.67
$273.00	$274.00	$275.00	Oct 27	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.29	$9.71	9%	33.48
$274.00	$275.00	$276.00	Oct 23	$0.31	$0.69	62%	2.23
$275.00	$276.00	$277.00	Oct 23	$0.52	$0.48	80%	0.92
$230.00	$240.00	$250.00	Nov 5	$0.09	$9.91	4%	110.11
$235.00	$240.00	$245.00	Dec 4	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.82, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.82	$14.18
$260.00	$266.00	1:2	Oct 27	-$4.06	$1.94
$287.00	$290.00	1:2	Nov 5	-$0.02	$2.98
$273.00	$274.00	1:2	Oct 23	-$0.83	$0.17
$278.00	$279.00	1:2	Oct 26	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.33	$1.67
$278.00	$277.00	1:2	Oct 23	-$0.24	$0.76
$286.00	$282.00	1:2	Oct 29	-$3.34	$0.66
$250.00	$240.00	1:2	Nov 5	-$0.03	$9.97
$260.00	$255.00	1:2	Nov 4	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.88%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.95	0.50	0.1%	2.88%	2.97%	42	18
$277.00	Dec 4	$7.40	0.49	0.5%	2.68%	3.13%	75	16
$277.50	Dec 4	$7.13	0.48	0.6%	2.59%	3.22%	52	25
$278.00	Dec 4	$6.85	0.47	0.8%	2.48%	3.30%	60	19
$279.00	Dec 4	$6.35	0.45	1.2%	2.30%	3.48%	18	44
$280.00	Dec 4	$5.86	0.43	1.5%	2.13%	3.66%	7	6
$281.00	Dec 4	$5.39	0.41	1.9%	1.95%	3.85%	17	74
$282.00	Dec 4	$4.95	0.38	2.3%	1.80%	4.06%	37	21
$276.00	Nov 27	$7.13	0.50	0.1%	2.59%	2.67%	36	135
$282.50	Dec 4	$4.73	0.37	2.4%	1.72%	4.16%	5	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,941

Total Puts 891,454

Put/Call Ratio 1.90

Net Difference -422,513

Prior's Put/Call Breakdown

Total Calls 762,497

Total Puts 1,007,584

Put/Call Ratio 1.32

Net Difference -245,087

Prior 7-Day Put/Call Summary

Total Calls 4,680,299

Total Puts 6,917,307

Average Put/Call Ratio 1.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card