Tour v531
IWM
iShares Russell 2000 ETF
$275.75 -0.33%
(10/23 15:13) ◀
|
Friday, October 23, 2026 (3:15pm)
January 2026
|
▶ (10/23 15:20)
◀ 10/23 15:15 ▶

Option Volume

Detail
ℹ
Current (10/23 3:15pm) 1,363,988
Calls: 469,488 (34%)
Puts: 894,500 (66%)
Prior (10/22) 1,526,959
Calls: 651,513 (43%)
Puts: 875,446 (57%)
Current vs Prior -10.67%
Calls: -27.94% (Calls)
Puts: +2.18% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -10.71%
Calls: -28.48%
Puts: +2.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:15pm) $141.11M
Calls: $50.92M (36%)
Puts: $90.20M (64%)
Prior (10/22) $153.78M
Calls: $91.72M (60%)
Puts: $62.06M (40%)
Current vs Prior -8.24%
Calls: -44.49%
Puts: +45.34%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -23.02%
Calls: -18.14%
Puts: -25.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:15pm) 1.91
Prior (10/22) 1.34
Current vs Prior +41.79%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:15pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.21%0.42% | 1.21%0.42% | 2.58%4.80% | 6.68%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -62.50% | -22.01%-62.49% | -22.01%-62.49% | -7.58%-0.72% | +0.12%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -55.17% | -7.67%-49.17% | -18.06%-70.78% | -1.03%+257.89% | +29.80%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -62.50% | -22.01%-62.49% | -22.01%-62.49% | -7.58%-0.72% | +0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.88%
Calls: 1.27% | 1.09%
Puts: 2.63% | 0.66%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -73.61% | -22.81%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -42.23% | -59.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($90.20M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2015.0215.08$15.050.4%1630.76111
$267.00Oct 289.259.29$9.270.4%30.8823
$269.00Nov 2011.1411.19$11.170.4%400.67369
$267.50Oct 288.808.84$8.820.5%100.8733
$267.00Nov 2012.6412.70$12.670.5%890.71267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 209.819.85$9.830.4%30.671.9K
$285.00Nov 2011.1411.19$11.170.4%100.7223.6K
$287.00Nov 2012.5912.65$12.620.5%10.77171
$284.00Nov 2010.4610.51$10.490.5%20.70213
$280.00Nov 208.038.07$8.050.5%3080.6037.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.110.12$0.128.3%103.8K0.308.6K
$275.00Oct 230.780.79$0.791.3%55.8K0.865.4K
$281.00Oct 260.080.09$0.0911.1%6280.061.9K
$280.00Oct 260.150.16$0.166.3%2.6K0.103.7K
$279.00Oct 260.280.30$0.296.9%1.4K0.16791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.370.38$0.382.6%40.6K0.7010.2K
$269.00Oct 260.090.10$0.1010.0%4.2K0.055.3K
$268.00Oct 260.060.07$0.0714.3%1.2K0.04997
$270.00Oct 260.140.15$0.156.7%9.3K0.083.4K
$271.00Oct 260.210.22$0.224.5%3.1K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.4835.99$35.741.4%--1.0019
$245.00Oct 2330.4930.99$30.741.6%231.0023
$250.00Oct 2325.4925.99$25.741.9%501.0053
$254.00Oct 2321.5021.99$21.742.3%121.00--
$256.00Oct 2319.4819.99$19.742.6%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.0139.50$39.251.2%21.00--
$316.00Oct 2340.0140.50$40.251.2%21.00--
$319.00Oct 2343.0143.50$43.261.1%91.00--
$320.00Oct 2344.0144.50$44.261.1%91.00--
$321.00Oct 2345.0145.50$45.261.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.4M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.110.12$0.128.3%103.8K0.308.6K
$277.00Oct 230.020.03$0.0333.3%70.2K0.076.4K
$275.00Oct 230.780.79$0.791.3%55.8K0.865.4K
$278.00Oct 230.010.02$0.0250.0%38.4K0.036.6K
$274.00Oct 231.721.87$1.808.3%22.5K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.040.05$0.0520.0%109.9K0.1412.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.010.02$0.0250.0%87.6K0.045.6K
$260.00Nov 201.931.96$1.941.5%62.4K0.1899.6K
$263.00Nov 202.382.41$2.401.3%47.6K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.6%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.6%19.5%10.8%5598
$276.00Oct 23Dec 419.1%18.6%2.6%103.8K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.6%19.5%10.9%42770
$276.00Oct 23Dec 419.1%18.6%2.6%40.6K10.2K
$277.50Oct 30Nov 2721.5%21.3%1.0%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 19.83, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$277.50Nov 27$0.23$0.27$0.2348%1.17$277.23
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Dec 4$0.15$0.85$0.1516%5.67$294.15
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 6$0.55$0.55$0.4550%1.22$276.55
$278.00$279.00Nov 20$0.51$0.51$0.4955%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8377%0.20$272.83
$272.00$271.00Oct 26$0.11$0.11$0.8984%0.12$271.89
$267.00$266.00Oct 29$0.12$0.12$0.8885%0.14$266.88
$272.00$271.00Oct 27$0.17$0.17$0.8377%0.20$271.83
$274.00$273.00Oct 26$0.24$0.24$0.7668%0.32$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$1.0221.6%20.9%
$277.50Oct 30Nov 6$1.4021.5%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8421.6%20.9%
$277.50Oct 30Nov 6$1.2121.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.18% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.12$0.38$0.50$275.50$276.500.18%
$275.00Oct 23$0.79$0.05$0.84$274.16$275.840.30%
$277.00Oct 23$0.03$1.26$1.29$275.71$278.290.47%
$274.00Oct 23$1.80$0.02$1.82$272.18$275.820.66%
$278.00Oct 23$0.02$2.33$2.35$275.65$280.350.85%
$273.00Oct 23$2.70$0.01$2.71$270.29$275.710.98%
$276.00Oct 26$1.28$1.51$2.79$273.21$278.791.01%
$277.00Oct 26$0.84$2.06$2.90$274.10$279.901.05%
$275.00Oct 26$1.84$1.08$2.92$272.08$277.921.06%
$274.00Oct 26$2.51$0.74$3.25$270.75$277.251.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.05$0.08$274.92$277.08
$276.00$275.00Oct 23$0.12$0.05$0.17$274.83$276.17
$280.00$271.00Oct 26$0.16$0.22$0.38$270.62$280.38
$279.00$271.00Oct 26$0.29$0.22$0.51$270.49$279.51
$280.00$272.00Oct 26$0.16$0.33$0.49$271.51$280.49
$279.00$272.00Oct 26$0.29$0.33$0.62$271.38$279.62
$280.00$273.00Oct 26$0.16$0.50$0.66$272.34$280.66
$278.00$271.00Oct 26$0.51$0.22$0.73$270.27$278.73
$280.00$271.00Oct 27$0.36$0.48$0.84$270.16$280.84
$279.00$273.00Oct 26$0.29$0.50$0.79$272.21$279.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254283/284Nov 27$0.48$0.5252%0.92$253.52$283.48
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
264/265280/281Nov 2$0.45$0.5554%0.82$264.55$280.45
256/257283/284Nov 27$0.50$0.5049%1.00$256.50$283.50
266/267279/280Oct 29$0.46$0.5452%0.85$266.54$279.46
255/256284/285Nov 20$0.43$0.5755%0.75$255.57$284.43
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
265/266280/281Nov 2$0.46$0.5452%0.85$265.54$280.46
255/256283/284Nov 20$0.45$0.5553%0.82$255.55$283.45
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.34$0.6665%1.94
$276.00$277.00$278.00Oct 23$0.08$0.9226%11.50
$275.00$276.00$277.00Oct 23$0.58$0.4280%0.72
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$260.00$262.50$265.00Nov 27$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$274.00$275.00$276.00Oct 23$0.30$0.7066%2.33
$230.00$240.00$250.00Nov 5$0.09$9.914%110.11
$275.00$276.00$277.00Oct 23$0.55$0.4580%0.82
$235.00$240.00$245.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.79, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.79$14.21
$260.00$266.001:2Oct 27-$3.97$2.03
$287.00$290.001:2Nov 5-$0.03$2.97
$278.00$279.001:2Oct 26-$0.07$0.93
$273.00$274.001:2Oct 23-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.43$1.57
$278.00$277.001:2Oct 23-$0.19$0.81
$286.00$282.001:2Oct 29-$3.33$0.67
$250.00$240.001:2Nov 5-$0.03$9.97
$260.00$255.001:2Nov 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.930.500.1%2.88%2.97%4218
$277.00Dec 4$7.370.490.5%2.67%3.13%7516
$277.50Dec 4$7.100.480.6%2.57%3.21%5225
$278.00Dec 4$6.830.470.8%2.48%3.29%6019
$279.00Dec 4$6.310.451.2%2.29%3.47%1844
$280.00Dec 4$5.830.421.5%2.11%3.66%76
$281.00Dec 4$5.360.401.9%1.94%3.85%1774
$282.00Dec 4$4.920.382.3%1.78%4.05%3721
$276.00Nov 27$7.100.500.1%2.57%2.67%36135
$282.50Dec 4$4.710.372.5%1.71%4.16%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,488
Total Puts 894,500
Put/Call Ratio 1.91
Net Difference -425,012

Prior's Put/Call Breakdown

Total Calls 651,513
Total Puts 875,446
Put/Call Ratio 1.34
Net Difference -223,933

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All