Tour v531
IWM
iShares Russell 2000 ETF
$275.85 -0.30%
(10/23 15:15) ◀
|
Friday, October 23, 2026 (3:20pm)
January 2026
|
▶ (10/23 15:21)
◀ 10/23 15:20 ▶

Option Volume

Detail
ℹ
Current (10/23 3:20pm) 1,371,071
Calls: 472,100 (34%)
Puts: 898,971 (66%)
Prior (10/22) 1,536,109
Calls: 655,126 (43%)
Puts: 880,983 (57%)
Current vs Prior -10.74%
Calls: -27.94% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -10.25%
Calls: -28.08%
Puts: +3.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:20pm) $141.66M
Calls: $52.92M (37%)
Puts: $88.74M (63%)
Prior (10/22) $152.85M
Calls: $91.56M (60%)
Puts: $61.29M (40%)
Current vs Prior -7.32%
Calls: -42.20%
Puts: +44.79%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -22.73%
Calls: -14.92%
Puts: -26.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:20pm) 1.90
Prior (10/22) 1.34
Current vs Prior +41.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +48.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:20pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.21%0.43% | 1.21%0.43% | 2.58%4.79% | 6.68%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -61.87% | -22.04%-61.87% | -22.04%-61.87% | -7.75%-0.90% | +0.19%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -54.42% | -7.71%-48.32% | -18.09%-70.29% | -1.20%+257.22% | +29.90%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -61.87% | -22.04%-61.87% | -22.04%-61.87% | -7.75%-0.90% | +0.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 1.21%
Calls: 2.27% | 1.05%
Puts: 3.23% | 1.38%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -62.79% | +6.14%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -18.54% | -44.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($88.74M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2015.1015.15$15.130.3%1630.76111
$245.00Nov 2032.2732.39$32.330.4%10.92214
$270.00Nov 2010.4810.52$10.500.4%1.7K0.653.6K
$268.00Nov 2011.9512.00$11.980.4%150.69375
$265.00Nov 2014.2814.34$14.310.4%460.75798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.602.61$2.610.4%7830.51701
$278.00Nov 206.926.95$6.940.4%1850.541.7K
$285.00Nov 2011.0611.11$11.090.5%100.7223.6K
$277.00Nov 206.456.48$6.470.5%3620.527.3K
$281.00Nov 208.528.56$8.540.5%130.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%104.6K0.398.6K
$275.00Oct 230.870.89$0.882.3%56.0K0.895.4K
$281.00Oct 260.080.09$0.0911.1%6300.061.9K
$280.00Oct 260.160.17$0.175.9%3.0K0.103.7K
$279.00Oct 260.290.30$0.303.3%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.300.31$0.313.2%41.5K0.6110.2K
$268.00Oct 260.050.06$0.0616.7%1.2K0.03997
$269.00Oct 260.080.09$0.0911.1%4.2K0.055.3K
$270.00Oct 260.130.14$0.147.1%9.3K0.073.4K
$271.00Oct 260.200.21$0.214.8%3.1K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.6036.10$35.851.4%--1.0019
$245.00Oct 2330.6031.10$30.851.6%231.0023
$250.00Oct 2325.6026.10$25.851.9%501.0053
$254.00Oct 2321.6022.10$21.852.3%121.00--
$256.00Oct 2319.6020.10$19.852.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9039.37$39.141.2%21.00--
$316.00Oct 2339.9040.37$40.141.2%21.00--
$319.00Oct 2342.9043.37$43.141.1%91.00--
$320.00Oct 2343.9044.37$44.141.1%91.00--
$321.00Oct 2344.9045.37$45.141.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.4M, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%104.6K0.398.6K
$277.00Oct 230.020.03$0.0333.3%70.4K0.076.4K
$275.00Oct 230.870.89$0.882.3%56.0K0.895.4K
$278.00Oct 230.010.02$0.0250.0%38.4K0.036.6K
$274.00Oct 231.821.97$1.907.9%22.6K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.030.04$0.0425.0%111.1K0.1112.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.010.02$0.0250.0%87.8K0.045.6K
$260.00Nov 201.911.93$1.921.0%62.4K0.1899.6K
$263.00Nov 202.352.38$2.371.3%47.6K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.5%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.6%19.5%10.9%5598
$276.00Oct 23Dec 419.9%18.6%7.3%104.7K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.6%19.5%11.0%42770
$276.00Oct 23Dec 419.9%18.6%7.3%41.6K10.2K
$277.50Oct 30Nov 2721.5%21.3%0.9%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 13.71, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$287.00$288.00Nov 4$0.11$0.89$0.1112%8.09$287.11
$292.00$292.50Dec 4$0.10$0.40$0.1019%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 13$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
$277.00$278.00Nov 20$0.54$0.54$0.4652%1.17$277.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.17$0.17$0.8378%0.20$272.83
$272.00$271.00Oct 27$0.17$0.17$0.8378%0.20$271.83
$268.00$267.00Oct 29$0.14$0.14$0.8683%0.16$267.86
$274.00$273.00Oct 26$0.23$0.23$0.7769%0.30$273.77
$272.00$271.00Oct 26$0.10$0.10$0.9084%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1719.9%14.3%
$272.50Nov 6Nov 13$1.0321.6%20.9%
$277.50Oct 30Nov 6$1.4021.5%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1419.9%14.3%
$272.50Nov 6Nov 13$0.8321.6%20.9%
$277.50Oct 30Nov 6$1.2221.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.17% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.16$0.31$0.47$275.53$276.470.17%
$275.00Oct 23$0.88$0.04$0.92$274.08$275.920.33%
$277.00Oct 23$0.03$1.16$1.19$275.81$278.190.43%
$274.00Oct 23$1.90$0.02$1.92$272.08$275.920.70%
$278.00Oct 23$0.02$2.17$2.19$275.81$280.190.79%
$276.00Oct 26$1.33$1.45$2.78$273.22$278.781.01%
$273.00Oct 23$2.87$0.01$2.88$270.12$275.881.04%
$277.00Oct 26$0.87$2.00$2.87$274.13$279.871.04%
$275.00Oct 26$1.90$1.02$2.92$272.08$277.921.06%
$279.00Oct 23$0.01$3.18$3.19$275.81$282.191.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.04$0.07$274.93$277.07
$276.00$275.00Oct 23$0.16$0.04$0.20$274.80$276.20
$280.00$271.00Oct 26$0.17$0.21$0.38$270.62$280.38
$280.00$272.00Oct 26$0.17$0.31$0.48$271.52$280.48
$279.00$271.00Oct 26$0.30$0.21$0.51$270.49$279.51
$279.00$272.00Oct 26$0.30$0.31$0.61$271.39$279.61
$280.00$273.00Oct 26$0.17$0.48$0.65$272.35$280.65
$279.00$273.00Oct 26$0.30$0.48$0.78$272.22$279.78
$280.00$271.00Oct 27$0.38$0.45$0.83$270.17$280.83
$278.00$271.00Oct 26$0.53$0.21$0.74$270.26$278.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
258/259283/284Nov 20$0.49$0.5150%0.96$258.51$283.49
265/266280/281Oct 30$0.43$0.5755%0.75$265.57$280.43
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
267/268280/281Oct 29$0.43$0.5755%0.75$267.57$280.43
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
267/268279/280Oct 29$0.48$0.5250%0.92$267.52$279.48
256/257283/284Nov 20$0.46$0.5452%0.85$256.54$283.46
258/259283/284Nov 27$0.51$0.4947%1.04$258.49$283.51
263/264280/281Nov 4$0.48$0.5250%0.92$263.52$280.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 23$0.12$0.8836%7.33
$274.00$275.00$276.00Oct 23$0.30$0.7056%2.33
$275.00$276.00$277.00Oct 23$0.59$0.4182%0.69
$275.00$276.00$277.00Oct 26$0.11$0.8923%8.09
$265.00$267.00$269.00Nov 3$0.08$1.929%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.30$9.709%32.33
$274.00$275.00$276.00Oct 23$0.25$0.7557%3.00
$230.00$240.00$250.00Nov 5$0.08$9.923%124.00
$275.00$276.00$277.00Oct 23$0.58$0.4282%0.72
$276.00$277.00$278.00Oct 23$0.16$0.8436%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.92, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.92$14.08
$260.00$266.001:2Oct 27-$4.05$1.95
$287.00$290.001:2Nov 5-$0.01$2.99
$278.00$279.001:2Oct 26-$0.07$0.93
$277.00$278.001:2Oct 26-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.29$1.71
$278.00$277.001:2Oct 23-$0.15$0.85
$286.00$282.001:2Oct 29-$3.30$0.70
$250.00$240.001:2Nov 5-$0.04$9.96
$290.00$282.501:2Dec 4-$5.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.000.510.1%2.90%2.95%4218
$277.00Dec 4$7.440.490.4%2.70%3.11%7516
$277.50Dec 4$7.160.480.6%2.60%3.19%5225
$278.00Dec 4$6.900.470.8%2.50%3.28%6019
$279.00Dec 4$6.390.451.1%2.32%3.46%1844
$280.00Dec 4$5.890.431.5%2.14%3.64%76
$281.00Dec 4$5.420.411.9%1.96%3.83%1774
$282.00Dec 4$4.980.392.2%1.81%4.03%3721
$282.50Dec 4$4.760.382.4%1.73%4.14%511
$276.00Nov 27$7.170.500.1%2.60%2.65%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,100
Total Puts 898,971
Put/Call Ratio 1.90
Net Difference -426,871

Prior's Put/Call Breakdown

Total Calls 655,126
Total Puts 880,983
Put/Call Ratio 1.34
Net Difference -225,857

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All