IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.84 -0.30%

(10/23 15:20) ◀

Friday, October 23, 2026 (3:21pm)

▶ (10/23 15:25)

◀ 10/23 15:21 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,373,496

Calls: 472,418 (34%)

Puts: 901,078 (66%)

Prior (10/22) 1,770,081

Calls: 762,497 (43%)

Puts: 1,007,584 (57%)

Current vs Prior -22.40%

Calls: -38.04% (Calls)

Puts: -10.57% (Puts)

Prior 7-Day Total 12,958,001

Calls: 5,149,240 (40%)

Puts: 7,808,761 (60%)

Prior 7-Day Average 1,851,143

Calls: 735,605 (40%)

Puts: 1,115,537 (60%)

Current vs Prior 7-Day Avg -25.80%

Calls: -35.78%

Puts: -19.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $142.01M

Calls: $52.90M (37%)

Puts: $89.11M (63%)

Prior (10/22) $174.90M

Calls: $104.77M (60%)

Puts: $70.13M (40%)

Current vs Prior -18.81%

Calls: -49.51%

Puts: +27.07%

Prior 7-Day Total $1.66B

Calls: $466.04M (28%)

Puts: $1.19B (72%)

Prior 7-Day Average $236.57M

Calls: $66.58M (28%)

Puts: $169.99M (72%)

Current vs Prior 7-Day Avg -39.97%

Calls: -20.54%

Puts: -47.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.91

Prior (10/22) 1.32

Current vs Prior +44.34%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg +21.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,181,771

Calls: 8,480,812 (34%)

Puts: 16,700,959 (66%)

Prior 7-Day Average 3,597,395

Calls: 1,211,544 (34%)

Puts: 2,385,851 (66%)

Current vs Prior 7-Day Avg -3.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 1.21%0.43% | 1.21%0.43% | 2.58%4.79% | 6.67%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -61.55% | -22.04%-61.55% | -22.04%-61.55% | -7.74%-0.97% | +0.08%

Prior 7-Day Avg 1.10% | 1.44%0.74% | 1.47%1.35% | 2.63%1.42% | 5.27%

Current vs 7-Day Avg -60.58% | -15.45%-41.56% | -17.54%-67.80% | -1.85%+236.19% | +26.76%

Prior 7-Day Eod 0.43% | 1.22%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod +0.81% | -0.33%-61.55% | -22.04%-61.55% | -7.74%-0.97% | +0.08%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 1.21%

Calls: 1.14% | 1.05%

Puts: 3.13% | 1.38%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -71.18% | +6.14%

Prior 7-Day Avg 3.32% | 2.07%

Calls: 3.86% | 2.36%

Puts: 3.24% | 2.27%

Current vs 7-Day Avg -35.76% | -41.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.11M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Nov 20	3.28	3.29	$3.29	0.3%	1.2K	0.33	5.1K
$265.00	Nov 20	14.28	14.33	$14.31	0.3%	46	0.75	798
$264.00	Nov 20	15.09	15.15	$15.12	0.4%	163	0.76	111
$245.00	Nov 20	32.26	32.39	$32.33	0.4%	1	0.92	214
$267.00	Oct 28	9.33	9.37	$9.35	0.4%	3	0.89	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 20	6.93	6.95	$6.94	0.3%	185	0.54	1.7K
$283.00	Nov 20	9.74	9.77	$9.75	0.3%	3	0.67	1.9K
$276.00	Nov 20	6.01	6.03	$6.02	0.3%	954	0.50	2.3K
$284.00	Nov 20	10.39	10.43	$10.41	0.4%	2	0.69	213
$282.00	Nov 20	9.11	9.15	$9.13	0.4%	2	0.64	726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.15	0.16	$0.16	6.3%	104.8K	0.39	8.6K
$275.00	Oct 23	0.87	0.88	$0.88	1.1%	56.0K	0.90	5.4K
$281.00	Oct 26	0.08	0.09	$0.09	11.1%	630	0.06	1.9K
$280.00	Oct 26	0.16	0.17	$0.17	5.9%	3.0K	0.10	3.7K
$279.00	Oct 26	0.29	0.31	$0.30	6.7%	1.4K	0.17	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.31	0.32	$0.32	3.1%	41.6K	0.61	10.2K
$268.00	Oct 26	0.05	0.06	$0.06	16.7%	1.2K	0.03	997
$269.00	Oct 26	0.08	0.09	$0.09	11.1%	4.2K	0.05	5.3K
$270.00	Oct 26	0.13	0.14	$0.14	7.1%	9.3K	0.07	3.4K
$271.00	Oct 26	0.20	0.21	$0.21	4.8%	3.1K	0.11	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	35.60	36.10	$35.85	1.4%	--	1.00	19
$245.00	Oct 23	30.60	31.10	$30.85	1.6%	23	1.00	23
$250.00	Oct 23	25.60	26.10	$25.85	1.9%	50	1.00	53
$254.00	Oct 23	21.60	22.10	$21.85	2.3%	12	1.00	--
$256.00	Oct 23	19.60	20.10	$19.85	2.5%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	38.90	39.37	$39.14	1.2%	2	1.00	--
$316.00	Oct 23	39.90	40.37	$40.14	1.2%	2	1.00	--
$319.00	Oct 23	42.90	43.37	$43.14	1.1%	9	1.00	--
$320.00	Oct 23	43.90	44.37	$44.14	1.1%	9	1.00	--
$321.00	Oct 23	44.90	45.37	$45.14	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.4M, top 111.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.15	0.16	$0.16	6.3%	104.8K	0.39	8.6K
$277.00	Oct 23	0.02	0.03	$0.03	33.3%	70.4K	0.07	6.4K
$275.00	Oct 23	0.87	0.88	$0.88	1.1%	56.0K	0.90	5.4K
$278.00	Oct 23	0.01	0.02	$0.02	50.0%	38.4K	0.03	6.6K
$274.00	Oct 23	1.82	1.97	$1.90	7.9%	22.6K	0.96	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	0.03	0.04	$0.04	25.0%	111.2K	0.11	12.6K
$273.00	Oct 23	0.00	0.01	$0.01	100.0%	107.7K	0.01	17.5K
$274.00	Oct 23	0.01	0.02	$0.02	50.0%	88.8K	0.04	5.6K
$260.00	Nov 20	1.91	1.93	$1.92	1.0%	62.4K	0.18	99.6K
$263.00	Nov 20	2.35	2.38	$2.37	1.3%	47.6K	0.22	88.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.6%, max 10.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 27	21.6%	19.5%	10.8%	55	98
$276.00	Oct 23	Dec 4	20.5%	18.6%	10.2%	104.8K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Dec 4	21.6%	19.5%	10.9%	42	770
$276.00	Oct 23	Dec 4	20.5%	18.6%	10.2%	41.6K	10.2K
$277.50	Oct 30	Nov 27	21.5%	21.3%	1.0%	21	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 13.71, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$306.00	$309.00	Dec 4	$0.10	$2.90	$0.10	5%	29.00	$306.10
$272.50	$273.00	Nov 13	$0.30	$0.20	$0.30	60%	0.67	$272.80
$289.00	$290.00	Nov 6	$0.10	$0.90	$0.10	11%	9.00	$289.10
$296.00	$297.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$296.13
$287.00	$288.00	Nov 4	$0.11	$0.89	$0.11	12%	8.09	$287.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.34	$4.66	$0.34	12%	13.71	$249.66
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$244.75
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80
$240.00	$235.00	Dec 4	$0.19	$4.81	$0.19	8%	25.32	$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.30	$0.30	$9.70	92%	0.03	$290.30
$290.00	$296.00	Nov 4	$0.22	$0.22	$5.78	93%	0.04	$290.22
$283.00	$285.00	Dec 4	$0.77	$0.77	$1.23	64%	0.63	$283.77
$287.00	$290.00	Nov 5	$0.33	$0.33	$2.67	86%	0.12	$287.33
$276.00	$277.00	Dec 4	$0.57	$0.57	$0.43	50%	1.33	$276.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$273.00	$272.00	Oct 26	$0.17	$0.17	$0.83	78%	0.20	$272.83
$274.00	$273.00	Oct 26	$0.23	$0.23	$0.77	69%	0.30	$273.77
$272.00	$271.00	Oct 26	$0.10	$0.10	$0.90	84%	0.11	$271.90
$271.00	$270.00	Oct 27	$0.12	$0.12	$0.88	83%	0.14	$270.88
$267.00	$266.00	Oct 30	$0.13	$0.13	$0.87	84%	0.15	$266.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.17	20.5%	14.3%
$272.50	Nov 6	Nov 13	$1.01	21.6%	20.9%
$277.50	Oct 30	Nov 6	$1.40	21.5%	21.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 23	Oct 26	$1.13	20.5%	14.3%
$272.50	Nov 6	Nov 13	$0.84	21.6%	20.9%
$277.50	Oct 30	Nov 6	$1.21	21.5%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.17% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.16	$0.32	$0.48	$275.52	$276.48	0.17%
$275.00	Oct 23	$0.88	$0.04	$0.92	$274.08	$275.92	0.33%
$277.00	Oct 23	$0.03	$1.18	$1.21	$275.79	$278.21	0.44%
$274.00	Oct 23	$1.90	$0.02	$1.92	$272.08	$275.92	0.70%
$278.00	Oct 23	$0.02	$2.15	$2.17	$275.83	$280.17	0.79%
$276.00	Oct 26	$1.33	$1.45	$2.78	$273.22	$278.78	1.01%
$273.00	Oct 23	$2.84	$0.01	$2.85	$270.15	$275.85	1.03%
$277.00	Oct 26	$0.87	$1.99	$2.86	$274.14	$279.86	1.04%
$275.00	Oct 26	$1.90	$1.02	$2.92	$272.08	$277.92	1.06%
$279.00	Oct 23	$0.01	$3.17	$3.18	$275.82	$282.18	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$275.00	Oct 23	$0.03	$0.04	$0.07	$274.93	$277.07
$276.00	$275.00	Oct 23	$0.16	$0.04	$0.20	$274.80	$276.20
$280.00	$271.00	Oct 26	$0.17	$0.21	$0.38	$270.62	$280.38
$280.00	$272.00	Oct 26	$0.17	$0.31	$0.48	$271.52	$280.48
$279.00	$271.00	Oct 26	$0.30	$0.21	$0.51	$270.49	$279.51
$279.00	$272.00	Oct 26	$0.30	$0.31	$0.61	$271.39	$279.61
$280.00	$273.00	Oct 26	$0.17	$0.48	$0.65	$272.35	$280.65
$279.00	$273.00	Oct 26	$0.30	$0.48	$0.78	$272.22	$279.78
$280.00	$271.00	Oct 27	$0.38	$0.46	$0.84	$270.16	$280.84
$278.00	$271.00	Oct 26	$0.53	$0.21	$0.74	$270.26	$278.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.13, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	283/284	Nov 20	$0.53	$0.47	46%	1.13	$261.47	$283.53
256/257	283/284	Nov 20	$0.47	$0.53	52%	0.89	$256.53	$283.47
255/256	283/284	Nov 27	$0.49	$0.51	50%	0.96	$255.51	$283.49
258/259	283/284	Nov 20	$0.49	$0.51	50%	0.96	$258.51	$283.49
266/267	280/281	Oct 30	$0.45	$0.55	53%	0.82	$266.55	$280.45
264/265	281/282	Nov 2	$0.40	$0.60	58%	0.67	$264.60	$281.40
256/257	283/284	Nov 27	$0.49	$0.51	49%	0.96	$256.51	$283.49
264/265	280/281	Nov 2	$0.44	$0.56	54%	0.79	$264.56	$280.44
265/266	283/284	Nov 20	$0.58	$0.42	40%	1.38	$265.42	$283.58
258/259	283/284	Nov 27	$0.51	$0.49	47%	1.04	$258.49	$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 23	$0.12	$0.88	36%	7.33
$274.00	$275.00	$276.00	Oct 23	$0.30	$0.70	57%	2.33
$275.00	$276.00	$277.00	Oct 23	$0.59	$0.41	82%	0.69
$272.00	$273.00	$274.00	Oct 26	$0.06	$0.94	15%	15.67
$274.00	$275.00	$276.00	Oct 27	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.30	$9.70	9%	32.33
$274.00	$275.00	$276.00	Oct 23	$0.26	$0.74	57%	2.85
$230.00	$240.00	$250.00	Nov 5	$0.08	$9.92	3%	124.00
$276.00	$277.00	$278.00	Oct 23	$0.11	$0.89	36%	8.09
$275.00	$276.00	$277.00	Oct 23	$0.58	$0.42	82%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.87, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.87	$14.13
$260.00	$266.00	1:2	Oct 27	-$4.05	$1.95
$287.00	$290.00	1:2	Nov 5	-$0.01	$2.99
$278.00	$279.00	1:2	Oct 26	-$0.07	$0.93
$277.00	$278.00	1:2	Oct 26	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.31	$1.69
$278.00	$277.00	1:2	Oct 23	-$0.21	$0.79
$286.00	$282.00	1:2	Oct 29	-$3.26	$0.74
$250.00	$240.00	1:2	Nov 5	-$0.04	$9.96
$260.00	$255.00	1:2	Nov 4	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.90%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$8.00	0.51	0.1%	2.90%	2.96%	42	18
$277.00	Dec 4	$7.43	0.49	0.4%	2.69%	3.11%	75	16
$277.50	Dec 4	$7.16	0.48	0.6%	2.60%	3.20%	52	25
$278.00	Dec 4	$6.89	0.47	0.8%	2.50%	3.28%	60	19
$279.00	Dec 4	$6.38	0.45	1.1%	2.31%	3.46%	18	44
$280.00	Dec 4	$5.88	0.43	1.5%	2.13%	3.64%	7	6
$281.00	Dec 4	$5.42	0.41	1.9%	1.96%	3.84%	17	74
$282.00	Dec 4	$4.97	0.39	2.2%	1.80%	4.03%	37	21
$282.50	Dec 4	$4.76	0.38	2.4%	1.73%	4.14%	5	11
$276.00	Nov 27	$7.17	0.50	0.1%	2.60%	2.66%	36	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,418

Total Puts 901,078

Put/Call Ratio 1.91

Net Difference -428,660

Prior's Put/Call Breakdown

Total Calls 762,497

Total Puts 1,007,584

Put/Call Ratio 1.32

Net Difference -245,087

Prior 7-Day Put/Call Summary

Total Calls 5,149,240

Total Puts 7,808,761

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card