Tour v531
IWM
iShares Russell 2000 ETF
$275.88 -0.29%
(10/23 15:21) ◀
|
Friday, October 23, 2026 (3:25pm)
January 2026
|
▶ (10/23 15:30)
◀ 10/23 15:25 ▶

Option Volume

Detail
ℹ
Current (10/23 3:25pm) 1,378,209
Calls: 473,825 (34%)
Puts: 904,384 (66%)
Prior (10/22) 1,554,356
Calls: 666,992 (43%)
Puts: 887,364 (57%)
Current vs Prior -11.33%
Calls: -28.96% (Calls)
Puts: +1.92% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -9.78%
Calls: -27.82%
Puts: +3.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:25pm) $143.01M
Calls: $53.45M (37%)
Puts: $89.56M (63%)
Prior (10/22) $155.90M
Calls: $96.47M (62%)
Puts: $59.43M (38%)
Current vs Prior -8.27%
Calls: -44.59%
Puts: +50.70%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -21.99%
Calls: -14.07%
Puts: -26.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:25pm) 1.91
Prior (10/22) 1.33
Current vs Prior +43.47%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +48.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:25pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.22%0.43% | 1.22%0.43% | 2.58%4.80% | 6.67%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -61.55% | -21.82%-61.55% | -21.82%-61.55% | -7.76%-0.84% | +0.01%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -54.04% | -7.44%-47.89% | -17.85%-70.04% | -1.22%+257.45% | +29.67%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -61.55% | -21.82%-61.55% | -21.82%-61.55% | -7.76%-0.84% | +0.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 0.60%
Calls: 4.40% | 0.52%
Puts: 3.45% | 0.69%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -46.82% | -47.37%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg +16.42% | -72.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.56M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.552.56$2.550.4%8360.49835
$267.00Oct 289.369.40$9.380.4%30.8923
$268.00Oct 288.468.50$8.480.5%140.8635
$277.00Oct 282.042.05$2.050.5%9060.43464
$271.00Oct 285.925.95$5.940.5%370.7683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.389.42$9.400.4%470.89763
$278.00Nov 206.916.94$6.930.4%2130.541.7K
$277.00Nov 206.446.47$6.460.5%3620.527.3K
$276.00Nov 205.996.02$6.010.5%9730.502.3K
$277.00Oct 261.971.98$1.980.5%7210.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%105.5K0.408.6K
$275.00Oct 230.890.93$0.914.4%56.1K0.895.4K
$281.00Oct 260.080.09$0.0911.1%6310.061.9K
$280.00Oct 260.150.16$0.166.3%3.0K0.103.7K
$279.00Oct 260.300.31$0.313.2%1.4K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.280.29$0.293.4%42.3K0.6010.2K
$269.00Oct 260.080.09$0.0911.1%4.2K0.055.3K
$268.00Oct 260.050.06$0.0616.7%1.2K0.03997
$270.00Oct 260.130.14$0.147.1%9.3K0.073.4K
$271.00Oct 260.200.21$0.214.8%3.1K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.6236.08$35.851.3%--1.0019
$245.00Oct 2330.6231.08$30.851.5%231.0023
$250.00Oct 2325.6226.08$25.851.8%501.0053
$254.00Oct 2321.6222.08$21.852.1%121.00--
$256.00Oct 2319.6220.08$19.852.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.9239.36$39.141.1%21.00--
$316.00Oct 2339.9240.36$40.141.1%21.00--
$319.00Oct 2342.9243.36$43.141.0%91.00--
$320.00Oct 2343.9244.36$44.141.0%91.00--
$321.00Oct 2344.9245.36$45.141.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.4M, top 111.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.150.16$0.166.3%105.5K0.408.6K
$277.00Oct 230.020.03$0.0333.3%70.5K0.076.4K
$275.00Oct 230.890.93$0.914.4%56.1K0.895.4K
$278.00Oct 230.010.02$0.0250.0%38.4K0.036.6K
$274.00Oct 231.811.99$1.909.5%22.6K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.030.04$0.0425.0%111.6K0.1012.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.010.02$0.0250.0%88.8K0.045.6K
$260.00Nov 201.901.92$1.911.0%62.4K0.1899.6K
$263.00Nov 202.332.37$2.351.7%47.6K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.7%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.6%19.4%11.1%5598
$276.00Oct 23Dec 420.0%18.6%7.5%105.5K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.6%19.5%11.0%42770
$276.00Oct 23Dec 420.0%18.6%7.5%42.3K10.2K
$277.50Oct 30Nov 2721.5%21.2%1.3%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 17.52, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
$292.00$293.00Nov 20$0.13$0.87$0.1314%6.69$292.13
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2711%17.52$249.73
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.78$0.78$1.2264%0.64$283.78
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
$276.00$277.00Dec 4$0.57$0.57$0.4350%1.33$276.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.16$0.16$0.8478%0.19$272.84
$274.00$273.00Oct 26$0.23$0.23$0.7770%0.30$273.77
$270.00$269.00Oct 28$0.16$0.16$0.8480%0.19$269.84
$271.00$270.00Oct 27$0.12$0.12$0.8883%0.14$270.88
$272.00$271.00Oct 26$0.10$0.10$0.9084%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1920.0%14.3%
$272.50Nov 6Nov 13$1.0221.6%20.9%
$277.50Oct 30Nov 6$1.4021.5%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1520.0%14.3%
$272.50Nov 6Nov 13$0.8421.6%20.9%
$277.50Oct 30Nov 6$1.2121.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.16% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.16$0.29$0.45$275.55$276.450.16%
$275.00Oct 23$0.91$0.04$0.95$274.05$275.950.34%
$277.00Oct 23$0.03$1.17$1.20$275.80$278.200.43%
$274.00Oct 23$1.90$0.02$1.92$272.08$275.920.70%
$278.00Oct 23$0.02$2.22$2.24$275.76$280.240.81%
$276.00Oct 26$1.35$1.44$2.79$273.21$278.791.01%
$273.00Oct 23$2.87$0.01$2.88$270.12$275.881.04%
$277.00Oct 26$0.89$1.98$2.87$274.13$279.871.04%
$275.00Oct 26$1.92$1.02$2.94$272.06$277.941.07%
$278.00Oct 26$0.54$2.64$3.18$274.82$281.181.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.04$0.07$274.93$277.07
$276.00$275.00Oct 23$0.16$0.04$0.20$274.80$276.20
$280.00$271.00Oct 26$0.16$0.21$0.37$270.63$280.37
$280.00$272.00Oct 26$0.16$0.31$0.47$271.53$280.47
$279.00$271.00Oct 26$0.31$0.21$0.52$270.48$279.52
$279.00$272.00Oct 26$0.31$0.31$0.62$271.38$279.62
$280.00$273.00Oct 26$0.16$0.47$0.63$272.37$280.63
$279.00$273.00Oct 26$0.31$0.47$0.78$272.22$279.78
$280.00$271.00Oct 27$0.38$0.45$0.83$270.17$280.83
$278.00$271.00Oct 26$0.54$0.21$0.75$270.25$278.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.72, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.42$0.5856%0.72$256.58$285.42
258/259285/286Nov 20$0.44$0.5654%0.79$258.56$285.44
268/268282/282Nov 6$0.26$0.2445%1.08$267.74$282.26
266/267279/280Oct 29$0.46$0.5452%0.85$266.54$279.46
267/268282/283Nov 13$0.28$0.2240%1.27$267.22$282.78
262/263280/281Nov 4$0.47$0.5351%0.89$262.53$280.47
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
260/261285/286Nov 20$0.46$0.5452%0.85$260.54$285.46
261/262281/282Nov 6$0.46$0.5452%0.85$261.54$281.46
265/266280/281Nov 4$0.52$0.4846%1.08$265.48$280.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.24$0.7655%3.17
$276.00$277.00$278.00Oct 23$0.12$0.8837%7.33
$275.00$276.00$277.00Oct 23$0.62$0.3882%0.61
$273.00$274.00$275.00Oct 26$0.08$0.9219%11.50
$275.00$276.00$277.00Oct 26$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.28$9.729%34.71
$274.00$275.00$276.00Oct 23$0.23$0.7756%3.35
$230.00$240.00$250.00Nov 5$0.10$9.903%99.00
$276.00$277.00$278.00Oct 23$0.17$0.8337%4.88
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.92, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.92$14.08
$260.00$266.001:2Oct 27-$4.07$1.93
$287.00$290.001:2Nov 5-$0.01$2.99
$278.00$279.001:2Oct 26-$0.08$0.92
$277.00$278.001:2Oct 26-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.27$1.73
$278.00$277.001:2Oct 23-$0.12$0.88
$286.00$282.001:2Oct 29-$3.22$0.78
$250.00$240.001:2Nov 5-$0.02$9.98
$290.00$282.501:2Dec 4-$5.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.000.510.0%2.90%2.94%4218
$277.00Dec 4$7.440.490.4%2.70%3.10%7516
$277.50Dec 4$7.160.480.6%2.60%3.18%5225
$278.00Dec 4$6.900.470.8%2.50%3.27%6019
$279.00Dec 4$6.370.451.1%2.31%3.44%1844
$280.00Dec 4$5.880.431.5%2.13%3.62%76
$281.00Dec 4$5.410.411.9%1.96%3.82%1774
$282.00Dec 4$4.960.392.2%1.80%4.02%3721
$282.50Dec 4$4.750.382.4%1.72%4.12%511
$276.00Nov 27$7.170.500.0%2.60%2.64%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,825
Total Puts 904,384
Put/Call Ratio 1.91
Net Difference -430,559

Prior's Put/Call Breakdown

Total Calls 666,992
Total Puts 887,364
Put/Call Ratio 1.33
Net Difference -220,372

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All