Tour v531
IWM
iShares Russell 2000 ETF
$275.99 -0.25%
(10/23 15:25) ◀
|
Friday, October 23, 2026 (3:30pm)
January 2026
|
▶ (10/23 15:35)
◀ 10/23 15:30 ▶

Option Volume

Detail
ℹ
Current (10/23 3:30pm) 1,388,271
Calls: 476,540 (34%)
Puts: 911,731 (66%)
Prior (10/22) 1,567,352
Calls: 675,272 (43%)
Puts: 892,080 (57%)
Current vs Prior -11.43%
Calls: -29.43% (Calls)
Puts: +2.20% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -9.12%
Calls: -27.40%
Puts: +4.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:30pm) $144.88M
Calls: $55.88M (39%)
Puts: $88.99M (61%)
Prior (10/22) $157.10M
Calls: $97.61M (62%)
Puts: $59.49M (38%)
Current vs Prior -7.78%
Calls: -42.75%
Puts: +49.59%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -20.97%
Calls: -10.16%
Puts: -26.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:30pm) 1.91
Prior (10/22) 1.32
Current vs Prior +44.82%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +49.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:30pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.22%0.45% | 1.22%0.45% | 2.59%4.81% | 6.67%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -60.61% | -21.38%-60.60% | -21.38%-60.60% | -7.40%-0.58% | +0.08%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -52.91% | -6.93%-46.61% | -17.40%-69.31% | -0.84%+258.39% | +29.76%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -60.61% | -21.38%-60.60% | -21.38%-60.60% | -7.40%-0.58% | +0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 0.86%
Calls: 1.98% | 1.00%
Puts: 4.55% | 0.72%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -55.89% | -24.56%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -3.43% | -60.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($88.99M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.4132.55$32.480.4%10.92214
$248.00Nov 2029.5629.69$29.630.4%20.9126
$267.50Oct 289.019.05$9.030.4%100.8833
$249.00Nov 2028.6128.74$28.670.5%10.9014
$250.00Nov 2027.6727.80$27.740.5%70.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.866.89$6.880.4%2300.541.7K
$276.00Nov 205.955.98$5.970.5%1.0K0.492.3K
$285.00Oct 309.289.33$9.310.5%470.88763
$274.00Oct 281.741.75$1.750.6%1.2K0.381.3K
$277.00Oct 283.013.03$3.020.7%2740.56346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%106.6K0.508.6K
$281.00Oct 260.080.09$0.0911.1%6530.061.9K
$280.00Oct 260.160.17$0.175.9%3.1K0.113.7K
$279.00Oct 260.320.33$0.333.0%1.5K0.18791
$283.00Oct 270.080.09$0.0911.1%2560.05936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%43.7K0.5010.2K
$268.00Oct 260.050.06$0.0616.7%1.3K0.03997
$269.00Oct 260.080.09$0.0911.1%4.3K0.055.3K
$270.00Oct 260.120.13$0.137.7%9.4K0.073.4K
$271.00Oct 260.190.20$0.205.0%3.1K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2650.7051.30$51.001.2%--1.00369
$230.00Oct 2645.7046.30$46.001.3%--1.00261
$235.00Oct 2640.7041.35$41.031.6%--1.00487
$240.00Oct 2635.7036.35$36.031.8%--1.00146
$245.00Oct 2630.7031.30$31.001.9%71.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 232.883.20$3.0410.5%6321.002.0K
$280.00Oct 233.914.18$4.056.7%9981.002.0K
$281.00Oct 234.915.19$5.055.5%181.001.9K
$282.00Oct 235.916.19$6.054.6%1551.00152
$282.50Oct 236.416.65$6.533.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.4M, top 113.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%106.6K0.508.6K
$277.00Oct 230.020.03$0.0333.3%70.6K0.086.4K
$275.00Oct 231.001.02$1.012.0%56.3K0.925.4K
$278.00Oct 230.010.02$0.0250.0%38.5K0.046.6K
$274.00Oct 231.902.05$1.987.6%22.6K0.985.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.020.03$0.0333.3%113.6K0.0812.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.000.01$0.01100.0%89.0K0.015.6K
$260.00Nov 201.881.91$1.901.6%62.4K0.1899.6K
$263.00Nov 202.322.35$2.341.3%47.6K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.5%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 421.3%18.6%14.3%106.7K8.6K
$272.50Nov 6Nov 2721.6%19.5%11.1%5598
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 421.3%18.6%14.3%43.7K10.2K
$272.50Nov 6Dec 421.6%19.5%11.1%42770
$277.50Oct 30Nov 2721.6%21.3%1.5%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 13.71, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$298.00$299.00Dec 4$0.10$0.90$0.1011%9.00$298.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$282.00$282.50Oct 30$0.11$0.39$0.1122%3.55$282.11
$294.00$295.00Nov 27$0.13$0.87$0.1314%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$283.00$285.00Dec 4$0.79$0.79$1.2163%0.65$283.79
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$276.00$277.00Dec 4$0.57$0.57$0.4349%1.33$276.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 26$0.15$0.15$0.8579%0.18$272.85
$271.00$270.00Oct 27$0.12$0.12$0.8884%0.14$270.88
$274.00$273.00Oct 26$0.22$0.22$0.7871%0.28$273.78
$267.00$266.00Oct 29$0.11$0.11$0.8986%0.12$266.89
$263.00$262.50Dec 4$0.11$0.11$0.3975%0.28$262.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1821.3%13.4%
$272.50Nov 6Nov 13$1.0121.6%20.9%
$277.50Oct 30Nov 6$1.4021.6%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1621.3%13.4%
$272.50Nov 6Nov 13$0.8321.6%20.9%
$277.50Oct 30Nov 6$1.2121.6%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.16% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.22$0.22$0.44$275.56$276.440.16%
$275.00Oct 23$1.01$0.03$1.04$273.96$276.040.38%
$277.00Oct 23$0.03$1.07$1.10$275.90$278.100.40%
$274.00Oct 23$1.98$0.01$1.99$272.01$275.990.72%
$278.00Oct 23$0.02$2.05$2.07$275.93$280.070.75%
$276.00Oct 26$1.40$1.38$2.78$273.22$278.781.01%
$277.00Oct 26$0.92$1.90$2.82$274.18$279.821.02%
$275.00Oct 26$2.00$0.98$2.98$272.02$277.981.08%
$273.00Oct 23$3.00$0.01$3.01$269.99$276.011.09%
$279.00Oct 23$0.01$3.04$3.05$275.95$282.051.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.03$0.03$0.06$274.94$277.06
$280.00$271.00Oct 26$0.17$0.20$0.37$270.63$280.37
$280.00$272.00Oct 26$0.17$0.30$0.47$271.53$280.47
$279.00$271.00Oct 26$0.33$0.20$0.53$270.47$279.53
$279.00$272.00Oct 26$0.33$0.30$0.63$271.37$279.63
$280.00$273.00Oct 26$0.17$0.45$0.62$272.38$280.62
$279.00$273.00Oct 26$0.33$0.45$0.78$272.22$279.78
$280.00$271.00Oct 27$0.40$0.44$0.84$270.16$280.84
$278.00$271.00Oct 26$0.56$0.20$0.76$270.24$278.76
$278.00$272.00Oct 26$0.56$0.30$0.86$271.14$278.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.29$0.2140%1.38$267.21$282.79
263/264281/282Nov 6$0.50$0.5049%1.00$263.50$281.50
256/257283/284Nov 20$0.47$0.5352%0.89$256.53$283.47
258/259283/284Nov 20$0.49$0.5150%0.96$258.51$283.49
267/268282/282Nov 13$0.29$0.2139%1.38$267.21$282.29
262/263283/284Nov 20$0.54$0.4644%1.17$262.46$283.54
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
256/257284/285Nov 20$0.44$0.5654%0.79$256.56$284.44
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
262/263284/285Nov 20$0.51$0.4947%1.04$262.49$284.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.18$0.8248%4.56
$276.00$277.00$278.00Oct 23$0.18$0.8246%4.56
$275.00$276.00$277.00Oct 23$0.60$0.4084%0.67
$260.00$262.50$265.00Nov 27$0.06$2.447%40.67
$274.00$275.00$276.00Oct 26$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.27$9.739%36.04
$276.00$277.00$278.00Oct 23$0.13$0.8746%6.69
$274.00$275.00$276.00Oct 23$0.17$0.8349%4.88
$230.00$240.00$250.00Nov 5$0.10$9.903%99.00
$275.00$276.00$277.00Oct 23$0.66$0.3484%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-1.10, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$1.10$13.90
$260.00$266.001:2Oct 27-$4.26$1.74
$287.00$290.001:2Nov 5-$0.02$2.98
$277.00$278.001:2Oct 26-$0.20$0.80
$278.00$279.001:2Oct 26-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.17$1.83
$278.00$277.001:2Oct 23-$0.09$0.91
$286.00$282.001:2Oct 29-$3.18$0.82
$250.00$240.001:2Nov 5-$0.02$9.98
$290.00$282.501:2Dec 4-$5.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.93%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.080.510.0%2.93%2.93%4218
$277.00Dec 4$7.510.480.4%2.72%3.09%7516
$277.50Dec 4$7.240.480.6%2.62%3.17%5225
$278.00Dec 4$6.970.470.7%2.53%3.25%6019
$279.00Dec 4$6.450.451.1%2.34%3.43%1844
$280.00Dec 4$5.950.431.4%2.16%3.61%76
$281.00Dec 4$5.480.411.8%1.99%3.80%1774
$282.00Dec 4$5.030.392.2%1.82%4.00%3721
$282.50Dec 4$4.820.382.4%1.75%4.11%511
$276.00Nov 27$7.250.510.0%2.63%2.63%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,540
Total Puts 911,731
Put/Call Ratio 1.91
Net Difference -435,191

Prior's Put/Call Breakdown

Total Calls 675,272
Total Puts 892,080
Put/Call Ratio 1.32
Net Difference -216,808

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All