Tour v531
IWM
iShares Russell 2000 ETF
$275.84 -0.30%
(10/23 15:30) ◀
|
Friday, October 23, 2026 (3:35pm)
January 2026
|
▶ (10/23 15:40)
◀ 10/23 15:35 ▶

Option Volume

Detail
ℹ
Current (10/23 3:35pm) 1,413,225
Calls: 487,686 (35%)
Puts: 925,539 (65%)
Prior (10/22) 1,581,843
Calls: 684,006 (43%)
Puts: 897,837 (57%)
Current vs Prior -10.66%
Calls: -28.70% (Calls)
Puts: +3.09% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -7.49%
Calls: -25.70%
Puts: +6.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:35pm) $147.75M
Calls: $55.10M (37%)
Puts: $92.64M (63%)
Prior (10/22) $154.73M
Calls: $90.20M (58%)
Puts: $64.53M (42%)
Current vs Prior -4.51%
Calls: -38.91%
Puts: +43.57%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -19.41%
Calls: -11.41%
Puts: -23.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:35pm) 1.90
Prior (10/22) 1.31
Current vs Prior +44.58%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:35pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.20%0.43% | 1.20%0.43% | 2.58%4.79% | 6.67%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -62.19% | -22.97%-62.19% | -22.97%-62.19% | -7.61%-1.05% | +0.08%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -54.80% | -8.80%-48.75% | -19.06%-70.54% | -1.06%+256.69% | +29.76%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -62.19% | -22.97%-62.19% | -22.97%-62.19% | -7.61%-1.05% | +0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 1.23%
Calls: 6.90% | 1.06%
Puts: 3.23% | 1.40%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -31.39% | +7.89%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg +50.19% | -43.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($92.64M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 206.586.60$6.590.3%1.1K0.503.1K
$278.00Nov 205.495.51$5.500.4%1.0K0.462.9K
$245.00Nov 2032.2632.39$32.330.4%10.92214
$249.00Nov 2028.4628.58$28.520.4%10.9014
$267.00Oct 289.339.37$9.350.4%30.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.429.46$9.440.4%470.89763
$276.00Nov 206.006.03$6.020.5%1.2K0.502.3K
$286.00Nov 2011.7611.82$11.790.5%60.74420
$281.00Oct 285.735.76$5.750.5%40.80117
$275.00Nov 205.595.62$5.610.5%13.2K0.4754.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.140.15$0.156.7%108.1K0.378.6K
$275.00Oct 230.840.90$0.876.9%56.4K0.925.4K
$281.00Oct 260.070.08$0.0812.5%6990.061.9K
$280.00Oct 260.140.15$0.156.7%3.1K0.103.7K
$279.00Oct 260.280.29$0.293.4%1.5K0.17791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.300.31$0.313.2%45.3K0.6310.2K
$269.00Oct 260.080.09$0.0911.1%4.3K0.055.3K
$268.00Oct 260.060.07$0.0714.3%1.3K0.04997
$270.00Oct 260.130.14$0.147.1%9.4K0.073.4K
$271.00Oct 260.190.20$0.205.0%3.2K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5636.10$35.831.5%--1.0019
$245.00Oct 2330.5631.10$30.831.8%231.0023
$250.00Oct 2325.5626.10$25.832.1%501.0053
$254.00Oct 2321.5622.10$21.832.5%121.00--
$256.00Oct 2319.5620.10$19.832.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Oct 2339.9040.44$40.171.3%21.00--
$319.00Oct 2342.9043.44$43.171.3%91.00--
$320.00Oct 2343.9044.44$44.171.2%91.00--
$321.00Oct 2344.9045.44$45.171.2%11.00--
$322.00Oct 2345.9046.44$46.171.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.4M, top 114.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.140.15$0.156.7%108.1K0.378.6K
$277.00Oct 230.010.02$0.0250.0%71.0K0.056.4K
$275.00Oct 230.840.90$0.876.9%56.4K0.925.4K
$278.00Oct 230.010.02$0.0250.0%38.6K0.036.6K
$274.00Oct 231.822.04$1.9311.4%22.6K1.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.020.03$0.0333.3%114.5K0.0912.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.000.01$0.01100.0%89.0K0.025.6K
$260.00Nov 201.901.93$1.921.6%62.4K0.1899.6K
$263.00Nov 202.342.37$2.361.3%47.6K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.5%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 422.2%18.6%19.5%108.1K8.6K
$272.50Nov 6Nov 2721.6%19.5%11.1%5598
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 422.2%18.6%19.5%45.3K10.2K
$272.50Nov 6Dec 421.6%19.5%11.1%42770
$277.50Oct 30Nov 2721.6%21.2%1.4%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 13.71, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$292.00$292.50Dec 4$0.10$0.40$0.1019%4.00$292.10
$288.00$289.00Nov 6$0.12$0.88$0.1213%7.33$288.12
$297.00$298.00Dec 4$0.12$0.88$0.1212%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.30$0.30$9.7092%0.03$290.30
$283.00$285.00Dec 4$0.78$0.78$1.2264%0.64$283.78
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
$276.00$277.00Nov 27$0.57$0.57$0.4350%1.33$276.57
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.11$0.11$0.8984%0.12$271.89
$274.00$273.00Oct 26$0.24$0.24$0.7669%0.32$273.76
$272.00$271.00Oct 27$0.17$0.17$0.8378%0.20$271.83
$273.00$272.00Oct 26$0.15$0.15$0.8578%0.18$272.85
$267.00$266.00Oct 29$0.11$0.11$0.8986%0.12$266.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1622.2%14.2%
$272.50Nov 6Nov 13$1.0121.6%20.9%
$277.50Oct 30Nov 6$1.3921.6%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1222.2%14.2%
$272.50Nov 6Nov 13$0.8321.6%20.9%
$277.50Oct 30Nov 6$1.2121.6%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.17% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.15$0.31$0.46$275.54$276.460.17%
$275.00Oct 23$0.87$0.03$0.90$274.10$275.900.33%
$277.00Oct 23$0.02$1.20$1.22$275.78$278.220.44%
$274.00Oct 23$1.93$0.01$1.94$272.06$275.940.70%
$278.00Oct 23$0.02$2.18$2.20$275.80$280.200.80%
$276.00Oct 26$1.31$1.43$2.74$273.26$278.740.99%
$273.00Oct 23$2.80$0.01$2.81$270.19$275.811.02%
$277.00Oct 26$0.86$1.97$2.83$274.17$279.831.03%
$275.00Oct 26$1.88$1.02$2.90$272.10$277.901.05%
$278.00Oct 26$0.51$2.64$3.15$274.85$281.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.02$0.03$0.05$274.95$277.05
$276.00$275.00Oct 23$0.15$0.03$0.18$274.82$276.18
$280.00$271.00Oct 26$0.15$0.20$0.35$270.65$280.35
$280.00$272.00Oct 26$0.15$0.31$0.46$271.54$280.46
$279.00$271.00Oct 26$0.29$0.20$0.49$270.51$279.49
$279.00$272.00Oct 26$0.29$0.31$0.60$271.40$279.60
$280.00$273.00Oct 26$0.15$0.46$0.61$272.39$280.61
$279.00$273.00Oct 26$0.29$0.46$0.75$272.25$279.75
$280.00$271.00Oct 27$0.37$0.45$0.82$270.18$280.82
$278.00$271.00Oct 26$0.51$0.20$0.71$270.29$278.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.29$0.2140%1.38$267.21$282.79
256/257283/284Nov 20$0.47$0.5352%0.89$256.53$283.47
258/259283/284Nov 20$0.49$0.5150%0.96$258.51$283.49
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
259/260283/284Nov 20$0.50$0.5049%1.00$259.50$283.50
267/268282/282Nov 13$0.29$0.2139%1.38$267.21$282.29
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
265/266281/282Oct 30$0.38$0.6260%0.61$265.62$281.38
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
257/258283/284Nov 27$0.50$0.5048%1.00$257.50$283.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$275.00$276.00$277.00Oct 23$0.59$0.4187%0.69
$274.00$275.00$276.00Oct 23$0.34$0.6663%1.94
$276.00$277.00$278.00Oct 23$0.13$0.8734%6.69
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.29$9.719%33.48
$274.00$275.00$276.00Oct 23$0.26$0.7462%2.85
$276.00$277.00$278.00Oct 23$0.09$0.9134%10.11
$275.00$276.00$277.00Oct 23$0.61$0.3986%0.64
$230.00$240.00$250.00Nov 5$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.92, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.92$14.08
$260.00$266.001:2Oct 27-$4.09$1.91
$287.00$290.001:2Nov 5-$0.01$2.99
$277.00$278.001:2Oct 26-$0.16$0.84
$278.00$279.001:2Oct 26-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.29$1.71
$278.00$277.001:2Oct 23-$0.22$0.78
$286.00$282.001:2Oct 29-$3.28$0.72
$250.00$240.001:2Nov 5-$0.02$9.98
$260.00$255.001:2Nov 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.90%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.990.510.1%2.90%2.95%4218
$277.00Dec 4$7.420.490.4%2.69%3.11%7516
$277.50Dec 4$7.150.480.6%2.59%3.19%5225
$278.00Dec 4$6.880.470.8%2.49%3.28%6019
$279.00Dec 4$6.370.451.1%2.31%3.45%1844
$280.00Dec 4$5.890.431.5%2.14%3.64%116
$281.00Dec 4$5.410.411.9%1.96%3.83%1774
$282.00Dec 4$4.960.392.2%1.80%4.03%3721
$282.50Dec 4$4.750.382.4%1.72%4.14%511
$276.00Nov 27$7.150.500.1%2.59%2.65%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,686
Total Puts 925,539
Put/Call Ratio 1.90
Net Difference -437,853

Prior's Put/Call Breakdown

Total Calls 684,006
Total Puts 897,837
Put/Call Ratio 1.31
Net Difference -213,831

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All