Tour v531
IWM
iShares Russell 2000 ETF
$276.02 -0.24%
(10/23 15:35) ◀
|
Friday, October 23, 2026 (3:40pm)
January 2026
|
▶ (10/23 15:56)
◀ 10/23 15:40 ▶

Option Volume

Detail
ℹ
Current (10/23 3:40pm) 1,423,630
Calls: 492,253 (35%)
Puts: 931,377 (65%)
Prior (10/22) 1,592,319
Calls: 689,808 (43%)
Puts: 902,511 (57%)
Current vs Prior -10.59%
Calls: -28.64% (Calls)
Puts: +3.20% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -6.81%
Calls: -25.01%
Puts: +6.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:40pm) $150.05M
Calls: $59.19M (39%)
Puts: $90.86M (61%)
Prior (10/22) $154.61M
Calls: $88.75M (57%)
Puts: $65.86M (43%)
Current vs Prior -2.95%
Calls: -33.31%
Puts: +37.96%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -18.15%
Calls: -4.85%
Puts: -24.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:40pm) 1.89
Prior (10/22) 1.31
Current vs Prior +44.61%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +47.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:40pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.18%0.45% | 1.18%0.45% | 2.55%4.74% | 6.63%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -60.29% | -24.18%-60.29% | -24.18%-60.29% | -8.71%-1.94% | -0.63%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -52.54% | -10.24%-46.19% | -20.34%-69.07% | -2.24%+253.49% | +28.83%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -60.29% | -24.18%-60.29% | -24.18%-60.29% | -8.71%-1.94% | -0.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 0.99%
Calls: 4.35% | 1.45%
Puts: 9.90% | 0.53%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -3.65% | -13.16%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg +110.92% | -54.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($90.86M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 286.846.86$6.850.3%120.8159
$275.00Oct 283.183.19$3.190.3%5980.562.8K
$271.00Oct 286.026.04$6.030.3%370.7783
$267.50Oct 289.029.05$9.040.3%100.8833
$268.00Oct 288.578.60$8.590.3%140.8735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.512.52$2.510.4%9180.50701
$285.00Oct 309.279.31$9.290.4%470.88763
$275.00Oct 282.092.10$2.090.5%5.9K0.441.3K
$276.00Nov 205.935.96$5.950.5%1.2K0.492.3K
$270.00Nov 203.833.85$3.840.5%6.4K0.34164.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%109.5K0.518.6K
$281.00Oct 260.070.08$0.0812.5%7080.061.9K
$280.00Oct 260.160.17$0.175.9%3.3K0.113.7K
$279.00Oct 260.310.32$0.323.1%1.6K0.18791
$282.00Oct 270.130.14$0.147.1%1780.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.210.22$0.224.5%46.3K0.5010.2K
$269.00Oct 260.070.08$0.0812.5%4.3K0.045.3K
$270.00Oct 260.110.12$0.128.3%9.5K0.073.4K
$268.00Oct 260.050.06$0.0616.7%1.3K0.03997
$271.00Oct 260.170.18$0.185.6%3.2K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.7536.18$35.971.2%--1.0019
$245.00Oct 2330.7531.19$30.971.4%231.0023
$250.00Oct 2325.7526.23$25.991.8%501.0053
$254.00Oct 2321.7522.18$21.972.0%121.00--
$256.00Oct 2319.7520.19$19.972.2%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.8039.25$39.031.2%21.00--
$316.00Oct 2339.7540.25$40.001.2%21.00--
$319.00Oct 2342.7543.25$43.001.2%91.00--
$320.00Oct 2343.8244.25$44.041.0%91.00--
$321.00Oct 2344.6845.25$44.971.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.4M, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.220.23$0.234.3%109.5K0.518.6K
$277.00Oct 230.010.02$0.0250.0%71.4K0.066.4K
$275.00Oct 230.991.08$1.048.7%56.5K0.955.4K
$278.00Oct 230.010.02$0.0250.0%38.7K0.046.6K
$274.00Oct 231.972.07$2.025.0%22.6K1.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.010.02$0.0250.0%116.0K0.0612.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.000.01$0.01100.0%89.0K0.015.6K
$260.00Nov 201.881.90$1.891.1%62.4K0.1899.6K
$263.00Nov 202.312.34$2.331.3%47.6K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 31.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 424.5%18.6%31.6%109.6K8.6K
$272.50Nov 6Nov 2721.7%19.4%11.4%5598
$277.50Oct 30Dec 421.6%21.6%0.0%753812
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 424.5%18.6%31.6%46.3K10.2K
$272.50Nov 6Dec 421.6%19.5%11.2%42770
$277.50Oct 30Nov 2721.6%21.3%1.6%21736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 13.71, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$293.00$294.00Nov 27$0.14$0.86$0.1415%6.14$293.14
$296.00$297.00Nov 27$0.10$0.90$0.1011%9.00$296.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$245.00$240.00Dec 4$0.24$4.76$0.2410%19.83$244.76
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.78$0.78$1.2263%0.64$283.78
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$278.00$279.00Dec 4$0.53$0.53$0.4753%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 23$0.20$0.20$0.8050%0.25$275.80
$272.00$271.00Oct 26$0.10$0.10$0.9086%0.11$271.90
$273.00$272.00Oct 26$0.15$0.15$0.8579%0.18$272.85
$274.00$273.00Oct 26$0.22$0.22$0.7871%0.28$273.78
$271.00$270.00Oct 27$0.11$0.11$0.8984%0.12$270.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1524.5%13.1%
$272.50Nov 6Nov 13$1.0121.7%20.9%
$277.50Oct 30Nov 6$1.4021.6%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1324.5%13.1%
$272.50Nov 6Nov 13$0.8221.6%20.9%
$277.50Oct 30Nov 6$1.2221.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.16% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.23$0.22$0.45$275.55$276.450.16%
$277.00Oct 23$0.02$1.01$1.03$275.97$278.030.37%
$275.00Oct 23$1.04$0.02$1.06$273.94$276.060.38%
$274.00Oct 23$2.02$0.01$2.03$271.97$276.030.74%
$278.00Oct 23$0.02$2.08$2.10$275.90$280.100.76%
$276.00Oct 26$1.38$1.35$2.73$273.27$278.730.99%
$277.00Oct 26$0.91$1.88$2.79$274.21$279.791.01%
$275.00Oct 26$1.98$0.94$2.92$272.08$277.921.06%
$273.00Oct 23$3.02$0.01$3.03$269.97$276.031.10%
$279.00Oct 23$0.01$3.05$3.06$275.94$282.061.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.02$0.02$0.04$274.96$277.04
$280.00$271.00Oct 26$0.17$0.18$0.35$270.65$280.35
$277.00$276.00Oct 23$0.02$0.22$0.24$275.76$277.24
$280.00$272.00Oct 26$0.17$0.28$0.45$271.55$280.45
$279.00$271.00Oct 26$0.32$0.18$0.50$270.50$279.50
$279.00$272.00Oct 26$0.32$0.28$0.60$271.40$279.60
$280.00$273.00Oct 26$0.17$0.43$0.60$272.40$280.60
$281.00$271.00Oct 27$0.24$0.42$0.66$270.34$281.66
$279.00$273.00Oct 26$0.32$0.43$0.75$272.25$279.75
$280.00$271.00Oct 27$0.39$0.42$0.81$270.19$280.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263281/282Nov 4$0.44$0.5654%0.79$262.56$281.44
262/263281/282Nov 6$0.48$0.5250%0.92$262.52$281.48
264/265281/282Nov 4$0.47$0.5351%0.89$264.53$281.47
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
267/268282/283Nov 13$0.28$0.2240%1.27$267.22$282.78
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
256/257284/285Nov 20$0.44$0.5654%0.79$256.56$284.44
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
255/256284/285Nov 27$0.46$0.5452%0.85$255.54$284.46
256/257284/285Nov 27$0.47$0.5351%0.89$256.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.17$0.8350%4.88
$275.00$276.00$277.00Oct 23$0.60$0.4089%0.67
$276.00$277.00$278.00Oct 23$0.21$0.7947%3.76
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$278.00$279.00$280.00Oct 27$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.29$9.719%33.48
$275.00$276.00$277.00Oct 23$0.59$0.4189%0.69
$274.00$275.00$276.00Oct 23$0.19$0.8148%4.26
$230.00$240.00$250.00Nov 5$0.09$9.913%110.11
$235.00$240.00$245.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-1.03, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$1.03$13.97
$260.00$266.001:2Oct 27-$4.29$1.71
$274.00$275.001:2Oct 23-$0.06$0.94
$287.00$290.001:2Nov 5-$0.02$2.98
$278.00$279.001:2Oct 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.13$1.87
$286.00$282.001:2Oct 29-$3.16$0.84
$250.00$240.001:2Nov 5-$0.03$9.97
$290.00$282.501:2Dec 4-$5.23$2.27
$260.00$255.001:2Nov 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.530.490.4%2.73%3.08%7516
$277.50Dec 4$7.250.480.5%2.63%3.16%5225
$278.00Dec 4$6.980.470.7%2.53%3.25%6019
$279.00Dec 4$6.460.451.1%2.34%3.42%1844
$280.00Dec 4$5.960.431.4%2.16%3.60%126
$281.00Dec 4$5.490.411.8%1.99%3.79%1774
$282.00Dec 4$5.040.392.2%1.83%3.99%3721
$282.50Dec 4$4.830.382.4%1.75%4.10%511
$283.00Dec 4$4.620.372.5%1.67%4.20%33--
$277.00Nov 27$6.700.490.4%2.43%2.78%6106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,253
Total Puts 931,377
Put/Call Ratio 1.89
Net Difference -439,124

Prior's Put/Call Breakdown

Total Calls 689,808
Total Puts 902,511
Put/Call Ratio 1.31
Net Difference -212,703

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All