Tour v531
IWM
iShares Russell 2000 ETF
$275.84 -0.30%
(10/23 15:40) ◀
|
Friday, October 23, 2026 (3:55pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/23 15:56 ▶

Option Volume

Detail
ℹ
Current (10/23 3:55pm) 1,480,264
Calls: 518,372 (35%)
Puts: 961,892 (65%)
Prior (10/22) 1,664,075
Calls: 717,616 (43%)
Puts: 946,459 (57%)
Current vs Prior -11.05%
Calls: -27.76% (Calls)
Puts: +1.63% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -3.10%
Calls: -21.03%
Puts: +10.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:55pm) $155.43M
Calls: $60.26M (39%)
Puts: $95.16M (61%)
Prior (10/22) $168.84M
Calls: $108.86M (64%)
Puts: $59.98M (36%)
Current vs Prior -7.94%
Calls: -44.64%
Puts: +58.66%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -15.22%
Calls: -3.12%
Puts: -21.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:55pm) 1.86
Prior (10/22) 1.32
Current vs Prior +40.69%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +44.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:55pm) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -65.71% | -23.67%-65.71% | -23.67%-65.71% | -8.00%-0.90% | +0.14%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -59.02% | -9.63%-53.53% | -19.80%-73.29% | -1.48%+257.23% | +29.83%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -65.71% | -23.67%-65.71% | -23.67%-65.71% | -8.00%-0.90% | +0.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior +21.52% | +9.65%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg +166.02% | -42.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($95.16M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3011.5911.62$11.610.3%1040.88139
$274.00Oct 283.713.72$3.720.3%6770.61266
$245.00Nov 2032.2532.37$32.310.4%10.92214
$252.00Dec 426.5926.69$26.640.4%50.86--
$253.00Dec 425.6925.79$25.740.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 282.602.61$2.610.4%9300.51701
$277.00Oct 261.971.98$1.980.5%9550.641.5K
$294.00Nov 2018.4018.51$18.450.6%--0.8945
$277.00Oct 283.093.11$3.100.6%5270.57346
$295.00Nov 2019.3119.44$19.380.7%40.90232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.43, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.790.87$0.839.6%56.9K0.945.4K
$281.00Oct 260.060.07$0.0714.3%1.0K0.051.9K
$280.00Oct 260.140.15$0.156.7%3.5K0.103.7K
$279.00Oct 260.280.29$0.293.4%1.8K0.17791
$282.00Oct 270.130.14$0.147.1%2140.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.230.25$0.248.3%53.1K0.6710.2K
$269.00Oct 260.080.09$0.0911.1%4.4K0.055.3K
$270.00Oct 260.120.13$0.137.7%9.6K0.073.4K
$268.00Oct 260.050.06$0.0616.7%1.3K0.03997
$271.00Oct 260.180.19$0.195.3%3.8K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5436.16$35.851.7%--1.0019
$245.00Oct 2330.5431.16$30.852.0%231.0023
$250.00Oct 2325.5426.16$25.852.4%501.0053
$254.00Oct 2321.5422.16$21.852.8%121.00--
$256.00Oct 2319.5420.16$19.853.1%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2338.8539.46$39.161.6%21.00--
$316.00Oct 2339.8440.46$40.151.5%21.00--
$319.00Oct 2342.8443.46$43.151.4%91.00--
$320.00Oct 2343.8444.46$44.151.4%91.00--
$321.00Oct 2344.8445.46$45.151.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.5M, top 119.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.060.08$0.0728.6%112.2K0.348.6K
$277.00Oct 230.010.02$0.0250.0%73.8K0.056.4K
$275.00Oct 230.790.87$0.839.6%56.9K0.945.4K
$278.00Oct 230.000.01$0.01100.0%39.0K0.016.6K
$274.00Oct 231.792.15$1.9718.3%22.7K1.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.010.02$0.0250.0%119.7K0.0612.6K
$273.00Oct 230.000.01$0.01100.0%107.7K0.0117.5K
$274.00Oct 230.000.01$0.01100.0%89.1K0.025.6K
$260.00Nov 201.891.91$1.901.1%62.4K0.1899.6K
$276.00Oct 230.230.25$0.248.3%53.1K0.6710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.9%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2721.6%19.4%11.2%5598
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 421.6%19.4%11.3%42770
$277.50Oct 30Nov 2721.5%21.3%1.3%22736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 13.71, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Nov 3$0.11$0.89$0.1113%8.09$286.11
$296.00$297.00Nov 27$0.10$0.90$0.1011%9.00$296.10
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$290.00$296.00Nov 4$0.22$0.22$5.7893%0.04$290.22
$283.00$285.00Dec 4$0.77$0.77$1.2363%0.63$283.77
$287.00$290.00Nov 5$0.33$0.33$2.6786%0.12$287.33
$280.00$281.00Nov 27$0.47$0.47$0.5358%0.89$280.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 26$0.11$0.11$0.8985%0.12$271.89
$274.00$273.00Oct 26$0.23$0.23$0.7770%0.30$273.77
$270.00$269.00Oct 28$0.16$0.16$0.8480%0.19$269.84
$273.00$272.00Oct 26$0.15$0.15$0.8578%0.18$272.85
$272.00$271.00Oct 27$0.16$0.16$0.8479%0.19$271.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.2216.3%13.9%
$272.50Nov 6Nov 13$1.0221.6%20.9%
$277.50Oct 30Nov 6$1.4021.5%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 23Oct 26$1.1816.3%13.9%
$272.50Nov 6Nov 13$0.8321.6%20.9%
$277.50Oct 30Nov 6$1.2221.5%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.11% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.07$0.24$0.31$275.69$276.310.11%
$275.00Oct 23$0.83$0.02$0.85$274.15$275.850.31%
$277.00Oct 23$0.02$1.21$1.23$275.77$278.230.45%
$274.00Oct 23$1.97$0.01$1.98$272.02$275.980.72%
$278.00Oct 23$0.01$2.15$2.16$275.84$280.160.78%
$276.00Oct 26$1.29$1.42$2.71$273.29$278.710.98%
$277.00Oct 26$0.84$1.98$2.82$274.18$279.821.02%
$273.00Oct 23$2.85$0.01$2.86$270.14$275.861.04%
$275.00Oct 26$1.86$1.00$2.86$272.14$277.861.04%
$279.00Oct 23$0.01$3.06$3.07$275.93$282.071.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 23$0.02$0.02$0.04$274.96$277.04
$276.00$275.00Oct 23$0.07$0.02$0.09$274.91$276.09
$280.00$271.00Oct 26$0.15$0.19$0.34$270.66$280.34
$280.00$272.00Oct 26$0.15$0.30$0.45$271.55$280.45
$279.00$271.00Oct 26$0.29$0.19$0.48$270.52$279.48
$279.00$272.00Oct 26$0.29$0.30$0.59$271.41$279.59
$280.00$273.00Oct 26$0.15$0.45$0.60$272.40$280.60
$279.00$273.00Oct 26$0.29$0.45$0.74$272.26$279.74
$280.00$271.00Oct 27$0.37$0.43$0.80$270.20$280.80
$278.00$271.00Oct 26$0.51$0.19$0.70$270.30$278.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
255/256283/284Nov 27$0.49$0.5150%0.96$255.51$283.49
258/259285/286Nov 20$0.44$0.5654%0.79$258.56$285.44
264/265280/281Nov 3$0.47$0.5351%0.89$264.53$280.47
265/266280/281Nov 3$0.49$0.5149%0.96$265.51$280.49
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
267/268279/280Oct 29$0.48$0.5250%0.92$267.52$279.48
266/267281/282Nov 2$0.44$0.5654%0.79$266.56$281.44
263/264282/283Nov 4$0.41$0.5957%0.69$263.59$282.41
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.38$0.6266%1.63
$275.00$276.00$277.00Oct 23$0.71$0.2988%0.41
$265.00$267.00$269.00Nov 3$0.07$1.939%27.57
$273.00$274.00$275.00Oct 26$0.08$0.9219%11.50
$272.00$273.00$274.00Oct 26$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.21$0.7965%3.76
$240.00$250.00$260.00Nov 5$0.28$9.729%34.71
$230.00$240.00$250.00Nov 5$0.10$9.903%99.00
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.90, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.90$14.10
$260.00$266.001:2Oct 27-$4.08$1.92
$287.00$290.001:2Nov 5-$0.03$2.97
$278.00$279.001:2Oct 26-$0.07$0.93
$277.00$278.001:2Oct 26-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.27$1.73
$278.00$277.001:2Oct 23-$0.27$0.73
$286.00$282.001:2Oct 29-$3.28$0.72
$250.00$240.001:2Nov 5-$0.01$9.99
$260.00$255.001:2Nov 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.000.510.1%2.90%2.96%4418
$277.00Dec 4$7.450.490.4%2.70%3.12%7816
$277.50Dec 4$7.160.480.6%2.60%3.20%5225
$278.00Dec 4$6.900.470.8%2.50%3.28%6019
$279.00Dec 4$6.390.451.1%2.32%3.46%1844
$280.00Dec 4$5.900.431.5%2.14%3.65%126
$281.00Dec 4$5.430.411.9%1.97%3.84%1774
$282.00Dec 4$4.990.392.2%1.81%4.04%3821
$282.50Dec 4$4.770.382.4%1.73%4.14%511
$276.00Nov 27$7.170.500.1%2.60%2.66%36135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,372
Total Puts 961,892
Put/Call Ratio 1.86
Net Difference -443,520

Prior's Put/Call Breakdown

Total Calls 717,616
Total Puts 946,459
Put/Call Ratio 1.32
Net Difference -228,843

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All