IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.14 +0.87%

(10/26 11:30) ◀

Monday, October 26, 2026 (11:35am)

▶ (10/26 11:40)

◀ 10/26 11:35 ▶

Option Volume

Detail

ℹ

Current (10/26 11:35am) 712,928

Calls: 343,867 (48%)

Puts: 369,061 (52%)

Prior (10/23) 862,178

Calls: 302,346 (35%)

Puts: 559,832 (65%)

Current vs Prior -17.31%

Calls: +13.73% (Calls)

Puts: -34.08% (Puts)

Prior 7-Day Total 10,516,546

Calls: 4,285,265 (41%)

Puts: 6,231,281 (59%)

Prior 7-Day Average 1,502,363

Calls: 612,180 (41%)

Puts: 890,183 (59%)

Current vs Prior 7-Day Avg -52.55%

Calls: -43.83%

Puts: -58.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 11:35am) $93.27M

Calls: $56.16M (60%)

Puts: $37.11M (40%)

Prior (10/23) $100.63M

Calls: $42.73M (42%)

Puts: $57.90M (58%)

Current vs Prior -7.32%

Calls: +31.43%

Puts: -35.91%

Prior 7-Day Total $1.27B

Calls: $435.80M (34%)

Puts: $834.93M (66%)

Prior 7-Day Average $181.53M

Calls: $62.26M (34%)

Puts: $119.28M (66%)

Current vs Prior 7-Day Avg -48.62%

Calls: -9.79%

Puts: -68.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:35am) 1.07

Prior (10/23) 1.85

Current vs Prior -42.04%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -23.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 11:35am) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Prior (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Current vs Prior -5.24%

Prior 7-Day Total 24,942,950

Calls: 8,449,151 (34%)

Puts: 16,493,799 (66%)

Prior 7-Day Average 3,563,278

Calls: 1,207,021 (34%)

Puts: 2,356,257 (66%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.57% | 0.98%0.57% | 1.59%2.12% | 3.09%4.33% | 6.25%

Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%

Current vs Prior +46.44% | -17.46%+46.46% | +33.94%+445.91% | +20.16%-9.60% | -6.37%

Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%

Current vs 7-Day Avg -31.77% | -23.30%-21.18% | +12.68%+66.94% | +17.47%+138.02% | +16.35%

Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%

Current vs 7-Day Eod +46.44% | -17.46%+46.42% | +32.28%+445.77% | +19.28%-9.56% | -6.40%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 0.74%

Calls: 1.79% | 0.84%

Puts: 1.96% | 0.65%

Prior 8.98% | 1.25%

Calls: 9.64% | 1.08%

Puts: 8.33% | 1.41%

Current vs Prior -79.06% | -40.80%

Prior 7-Day Avg 4.39% | 1.92%

Calls: 4.77% | 1.92%

Puts: 4.01% | 1.91%

Current vs 7-Day Avg -57.22% | -61.43%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($56.16M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	13.49	13.53	$13.51	0.3%	8	0.94	130
$266.00	Oct 30	12.53	12.57	$12.55	0.3%	1	0.93	90
$255.00	Nov 20	24.72	24.80	$24.76	0.3%	6	0.90	143
$250.00	Dec 4	30.24	30.34	$30.29	0.3%	--	0.90	11
$256.00	Nov 20	23.79	23.87	$23.83	0.3%	7	0.89	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Nov 20	9.80	9.84	$9.82	0.4%	54	0.70	423
$285.00	Nov 20	9.13	9.17	$9.15	0.4%	36	0.68	23.6K
$284.00	Nov 20	8.50	8.54	$8.52	0.5%	6	0.65	215
$280.00	Nov 20	6.28	6.31	$6.30	0.5%	944	0.54	36.9K
$292.00	Nov 20	14.42	14.49	$14.46	0.5%	--	0.84	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	0.05	0.06	$0.06	16.7%	36.2K	0.09	12.2K
$279.00	Oct 26	0.16	0.17	$0.17	5.9%	60.5K	0.23	1.3K
$278.00	Oct 26	0.55	0.56	$0.56	1.8%	60.8K	0.54	4.2K
$283.00	Oct 27	0.05	0.06	$0.06	16.7%	399	0.05	21.8K
$282.00	Oct 27	0.10	0.11	$0.11	9.1%	553	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 26	0.05	0.06	$0.06	16.7%	28.1K	0.08	2.6K
$277.00	Oct 26	0.14	0.15	$0.15	6.7%	38.9K	0.20	1.4K
$278.00	Oct 26	0.41	0.42	$0.42	2.4%	27.7K	0.46	1.2K
$273.00	Oct 27	0.08	0.09	$0.09	11.1%	900	0.06	600
$272.00	Oct 27	0.05	0.06	$0.06	16.7%	659	0.04	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	53.03	53.45	$53.24	0.8%	264	1.00	--
$230.00	Oct 27	48.04	48.45	$48.25	0.8%	2	1.00	1
$235.00	Oct 27	43.06	43.46	$43.26	0.9%	493	1.00	1
$240.00	Oct 27	38.06	38.45	$38.26	1.0%	372	1.00	--
$245.00	Oct 27	33.06	33.44	$33.25	1.1%	622	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 26	3.77	3.96	$3.87	4.9%	60	1.00	50
$283.00	Oct 26	4.77	4.96	$4.87	3.9%	28	1.00	1
$284.00	Oct 26	5.76	5.93	$5.85	2.9%	17	1.00	16
$285.00	Oct 26	6.76	6.93	$6.85	2.5%	40	1.00	40
$287.00	Oct 26	8.77	8.96	$8.87	2.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,037 active (total vol 710.5K, top 60.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 26	0.55	0.56	$0.56	1.8%	60.8K	0.54	4.2K
$279.00	Oct 26	0.16	0.17	$0.17	5.9%	60.5K	0.23	1.3K
$277.00	Oct 26	1.28	1.30	$1.29	1.6%	44.2K	0.80	1.7K
$280.00	Oct 26	0.05	0.06	$0.06	16.7%	36.2K	0.09	12.2K
$280.00	Oct 27	0.38	0.39	$0.39	2.6%	10.3K	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.00	Nov 20	1.49	1.51	$1.50	1.3%	48.4K	0.16	77.6K
$264.00	Nov 20	1.73	1.76	$1.75	1.7%	40.3K	0.19	47.1K
$277.00	Oct 26	0.14	0.15	$0.15	6.7%	38.9K	0.20	1.4K
$276.00	Oct 26	0.05	0.06	$0.06	16.7%	28.1K	0.08	2.6K
$278.00	Oct 26	0.41	0.42	$0.42	2.4%	27.7K	0.46	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.1%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.4%	18.0%	24.5%	387	799
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.2%	23	92
$277.00	Oct 26	Dec 4	20.7%	18.1%	14.1%	44.2K	1.8K
$282.50	Oct 30	Dec 4	21.8%	20.1%	8.3%	195	2.0K
$279.00	Oct 26	Dec 4	18.8%	17.7%	6.5%	60.5K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.4%	18.0%	24.5%	1.3K	709
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.2%	661	773
$277.00	Oct 26	Dec 4	20.7%	18.1%	14.1%	38.9K	1.4K
$282.50	Oct 30	Nov 27	21.8%	19.8%	10.4%	3	344
$279.00	Oct 26	Dec 4	18.8%	17.7%	6.5%	6.9K	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.51, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.00	Dec 4	$0.17	$1.83	$0.17	10%	10.76	$300.17
$287.00	$288.00	Nov 3	$0.10	$0.90	$0.10	12%	9.00	$287.10
$304.00	$306.00	Dec 4	$0.11	$1.89	$0.11	7%	17.18	$304.11
$297.00	$298.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$297.13
$289.00	$290.00	Nov 6	$0.12	$0.88	$0.12	13%	7.33	$289.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 4	$3.32	$1.68	$3.32	78%	0.51	$281.68
$250.00	$245.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$249.75
$245.00	$240.00	Dec 4	$0.17	$4.83	$0.17	8%	28.41	$244.83
$250.00	$245.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Nov 27	$0.13	$4.87	$0.13	6%	37.46	$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$284.00	$290.00	Nov 9	$1.28	$1.28	$4.72	71%	0.27	$285.28
$290.00	$300.00	Nov 9	$0.52	$0.52	$9.48	88%	0.05	$290.52
$286.00	$290.00	Nov 5	$0.57	$0.57	$3.43	80%	0.17	$286.57
$279.00	$280.00	Dec 4	$0.55	$0.55	$0.45	51%	1.22	$279.55
$279.00	$280.00	Nov 9	$0.52	$0.52	$0.48	52%	1.08	$279.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 26	$0.27	$0.27	$0.73	54%	0.37	$277.73
$276.00	$275.00	Oct 27	$0.16	$0.16	$0.84	77%	0.19	$275.84
$277.00	$276.00	Oct 27	$0.25	$0.25	$0.75	66%	0.33	$276.75
$277.50	$277.00	Oct 30	$0.21	$0.21	$0.29	54%	0.72	$277.29
$272.00	$271.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$271.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.46	22.4%	20.2%
$278.00	Oct 26	Oct 27	$0.63	18.6%	17.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.27	22.4%	20.2%
$278.00	Oct 26	Oct 27	$0.60	18.6%	17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.35% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 26	$0.56	$0.42	$0.98	$277.02	$278.98	0.35%
$279.00	Oct 26	$0.17	$1.02	$1.19	$277.81	$280.19	0.43%
$277.00	Oct 26	$1.29	$0.15	$1.44	$275.56	$278.44	0.52%
$280.00	Oct 26	$0.06	$1.92	$1.98	$278.02	$281.98	0.71%
$278.00	Oct 27	$1.19	$1.02	$2.21	$275.79	$280.21	0.79%
$276.00	Oct 26	$2.20	$0.06	$2.26	$273.74	$278.26	0.81%
$279.00	Oct 27	$0.71	$1.54	$2.25	$276.75	$281.25	0.81%
$277.00	Oct 27	$1.82	$0.65	$2.47	$274.53	$279.47	0.89%
$280.00	Oct 27	$0.39	$2.21	$2.60	$277.40	$282.60	0.93%
$281.00	Oct 26	$0.03	$2.89	$2.92	$278.08	$283.92	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 26	$0.06	$0.06	$0.12	$275.88	$280.12
$280.00	$277.00	Oct 26	$0.06	$0.15	$0.21	$276.79	$280.21
$282.00	$274.00	Oct 27	$0.11	$0.15	$0.26	$273.74	$282.26
$279.00	$276.00	Oct 26	$0.17	$0.06	$0.23	$275.77	$279.23
$279.00	$277.00	Oct 26	$0.17	$0.15	$0.32	$276.68	$279.32
$281.00	$274.00	Oct 27	$0.21	$0.15	$0.36	$273.64	$281.36
$282.00	$275.00	Oct 27	$0.11	$0.24	$0.35	$274.65	$282.35
$281.00	$275.00	Oct 27	$0.21	$0.24	$0.45	$274.55	$281.45
$282.00	$276.00	Oct 27	$0.11	$0.40	$0.51	$275.49	$282.51
$280.00	$274.00	Oct 27	$0.39	$0.15	$0.54	$273.46	$280.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.50, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/272	282/283	Nov 6	$0.30	$0.20	37%	1.50	$272.20	$282.80
255/256	286/287	Dec 4	$0.46	$0.54	52%	0.85	$255.54	$286.46
272/273	282/283	Nov 6	$0.30	$0.20	36%	1.50	$272.70	$282.80
257/258	286/287	Dec 4	$0.47	$0.53	51%	0.89	$257.53	$286.47
263/264	285/286	Nov 27	$0.52	$0.48	46%	1.08	$263.48	$285.52
259/260	285/286	Nov 27	$0.47	$0.53	50%	0.89	$259.53	$285.47
260/261	285/286	Nov 27	$0.48	$0.52	49%	0.92	$260.52	$285.48
261/262	285/286	Nov 27	$0.49	$0.51	48%	0.96	$261.51	$285.49
261/262	286/287	Nov 20	$0.43	$0.57	54%	0.75	$261.57	$286.43
262/263	286/287	Nov 20	$0.44	$0.56	53%	0.79	$262.56	$286.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	6%	61.50
$276.00	$277.00	$278.00	Oct 26	$0.18	$0.82	38%	4.56
$277.00	$278.00	$279.00	Oct 26	$0.34	$0.66	57%	1.94
$279.00	$280.00	$281.00	Oct 26	$0.08	$0.92	20%	11.50
$276.00	$277.00	$278.00	Oct 27	$0.12	$0.88	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.20	$9.80	7%	49.00
$240.00	$250.00	$260.00	Nov 5	$0.14	$9.86	5%	70.43
$230.00	$240.00	$250.00	Nov 9	$0.07	$9.93	3%	141.86
$277.00	$278.00	$279.00	Oct 26	$0.33	$0.67	57%	2.03
$276.00	$277.00	$278.00	Oct 26	$0.18	$0.82	38%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-3.30, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 28	-$3.30	$11.70
$245.00	$257.50	1:2	Oct 26	-$8.15	$4.35
$240.00	$255.00	1:2	Nov 13	-$9.66	$5.34
$276.00	$277.00	1:2	Oct 26	-$0.38	$0.62
$279.00	$280.00	1:2	Oct 27	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 30	-$1.94	$8.06
$285.00	$280.00	1:2	Nov 4	-$1.05	$3.95
$289.00	$285.00	1:2	Oct 28	-$3.06	$0.94
$280.00	$279.00	1:2	Oct 26	-$0.12	$0.88
$250.00	$240.00	1:2	Nov 9	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.55%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Dec 4	$7.09	0.49	0.3%	2.55%	2.86%	16	62
$280.00	Dec 4	$6.54	0.47	0.7%	2.35%	3.02%	7	10
$281.00	Dec 4	$6.03	0.45	1.0%	2.17%	3.20%	2	90
$282.00	Dec 4	$5.55	0.43	1.4%	2.00%	3.38%	--	41
$282.50	Dec 4	$5.31	0.42	1.6%	1.91%	3.48%	15	16
$283.00	Dec 4	$5.09	0.41	1.8%	1.83%	3.58%	--	26
$284.00	Dec 4	$4.65	0.38	2.1%	1.67%	3.78%	15	9
$285.00	Dec 4	$4.24	0.36	2.5%	1.52%	3.99%	23	16
$279.00	Nov 27	$6.26	0.48	0.3%	2.25%	2.56%	42	224
$280.00	Nov 27	$5.77	0.47	0.7%	2.07%	2.74%	115	400

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,867

Total Puts 369,061

Put/Call Ratio 1.07

Net Difference -25,194

Prior's Put/Call Breakdown

Total Calls 302,346

Total Puts 559,832

Put/Call Ratio 1.85

Net Difference -257,486

Prior 7-Day Put/Call Summary

Total Calls 4,285,265

Total Puts 6,231,281

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card