Tour v531
IWM
iShares Russell 2000 ETF
$278.25 +0.91%
(10/26 11:35) ◀
|
Monday, October 26, 2026 (11:40am)
January 2026
|
▶ (10/26 11:45)
◀ 10/26 11:40 ▶

Option Volume

Detail
ℹ
Current (10/26 11:40am) 728,686
Calls: 350,577 (48%)
Puts: 378,109 (52%)
Prior (10/23) 889,141
Calls: 309,245 (35%)
Puts: 579,896 (65%)
Current vs Prior -18.05%
Calls: +13.37% (Calls)
Puts: -34.80% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -51.50%
Calls: -42.73%
Puts: -57.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:40am) $95.28M
Calls: $58.61M (62%)
Puts: $36.67M (38%)
Prior (10/23) $103.32M
Calls: $40.60M (39%)
Puts: $62.72M (61%)
Current vs Prior -7.79%
Calls: +44.37%
Puts: -41.54%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -47.52%
Calls: -5.86%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:40am) 1.08
Prior (10/23) 1.88
Current vs Prior -42.48%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -23.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:40am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 0.97%0.56% | 1.58%2.11% | 3.09%4.33% | 6.25%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +44.53% | -18.70%+44.52% | +32.98%+444.78% | +20.11%-9.56% | -6.36%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -32.66% | -24.45%-22.23% | +11.87%+66.59% | +17.42%+138.12% | +16.37%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +44.53% | -18.70%+44.48% | +31.34%+444.64% | +19.23%-9.53% | -6.39%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.09%
Calls: 1.61% | 0.81%
Puts: 1.06% | 1.37%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -85.19% | -12.80%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -69.73% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($58.61M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 430.3630.44$30.400.3%--0.9011
$265.00Oct 3013.5913.63$13.610.3%80.95130
$265.00Nov 2015.8115.86$15.840.3%2150.80782
$266.00Oct 3012.6312.67$12.650.3%10.9490
$269.00Nov 2012.5212.56$12.540.3%880.73363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.226.25$6.240.5%9440.5436.9K
$279.00Nov 205.755.78$5.770.5%3880.515.1K
$282.00Nov 207.267.30$7.280.5%170.59726
$290.00Nov 2012.6812.75$12.720.6%210.7919.4K
$278.00Oct 281.801.81$1.810.6%1.7K0.48213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.050.06$0.0616.7%37.3K0.0912.2K
$279.00Oct 260.180.19$0.195.3%61.7K0.271.3K
$278.00Oct 260.610.62$0.621.6%61.5K0.584.2K
$283.00Oct 270.050.06$0.0616.7%5260.0521.8K
$282.00Oct 270.100.11$0.119.1%5560.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.120.13$0.137.7%40.8K0.171.4K
$276.00Oct 260.050.06$0.0616.7%28.7K0.082.6K
$278.00Oct 260.350.36$0.362.8%29.5K0.421.2K
$279.00Oct 260.930.94$0.941.1%7.1K0.73540
$274.00Oct 270.120.13$0.137.7%1.2K0.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2653.0953.51$53.300.8%11.00369
$230.00Oct 2648.1048.50$48.300.8%--1.00261
$235.00Oct 2643.0943.50$43.300.9%--1.00487
$240.00Oct 2638.0838.50$38.291.1%--1.00146
$245.00Oct 2633.0933.49$33.291.2%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.4921.93$21.712.0%11.001
$317.00Oct 2638.5038.89$38.701.0%11.00--
$318.00Oct 2639.4939.89$39.691.0%11.00--
$319.00Oct 2640.4940.91$40.701.0%11.00--
$320.00Oct 2641.5041.91$41.711.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 725.9K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.180.19$0.195.3%61.7K0.271.3K
$278.00Oct 260.610.62$0.621.6%61.5K0.584.2K
$277.00Oct 261.371.38$1.380.7%44.3K0.831.7K
$280.00Oct 260.050.06$0.0616.7%37.3K0.0912.2K
$280.00Oct 270.390.40$0.402.5%10.5K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.471.49$1.481.4%48.4K0.1677.6K
$277.00Oct 260.120.13$0.137.7%40.8K0.171.4K
$264.00Nov 201.711.73$1.721.2%40.3K0.1847.1K
$278.00Oct 260.350.36$0.362.8%29.5K0.421.2K
$276.00Oct 260.050.06$0.0616.7%28.7K0.082.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.6%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.0%24.0%387799
$277.00Oct 26Dec 421.0%18.1%15.8%44.3K1.8K
$272.50Nov 6Dec 421.9%19.2%14.4%2392
$279.00Oct 26Dec 419.1%17.6%8.1%61.8K1.4K
$282.50Oct 30Dec 421.7%20.1%7.9%1952.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.0%24.0%1.3K709
$277.00Oct 26Dec 421.0%18.1%15.8%40.8K1.4K
$272.50Nov 6Dec 422.0%19.2%14.4%692773
$282.50Oct 30Nov 2721.7%19.7%10.0%3344
$279.00Oct 26Dec 418.9%17.6%7.4%7.1K544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 0.52, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 27$0.12$0.88$0.1214%7.33$295.12
$298.00$299.00Dec 4$0.11$0.89$0.1113%8.09$298.11
$304.00$306.00Dec 4$0.11$1.89$0.117%17.18$304.11
$290.00$291.00Nov 6$0.10$0.90$0.1012%9.00$290.10
$292.00$292.50Dec 4$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.30$1.70$3.3078%0.52$281.70
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Dec 4$0.17$4.83$0.178%28.41$244.83
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 27$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.30$1.30$4.7070%0.28$285.30
$290.00$300.00Nov 9$0.53$0.53$9.4787%0.06$290.53
$286.00$290.00Nov 5$0.59$0.59$3.4180%0.17$286.59
$279.00$280.00Dec 4$0.55$0.55$0.4551%1.22$279.55
$281.00$282.00Nov 27$0.49$0.49$0.5156%0.96$281.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.23$0.23$0.7758%0.30$277.77
$276.00$275.00Oct 27$0.15$0.15$0.8578%0.18$275.85
$270.00$269.00Oct 30$0.11$0.11$0.8987%0.12$269.89
$273.00$272.00Oct 28$0.12$0.12$0.8884%0.14$272.88
$275.00$274.00Oct 28$0.21$0.21$0.7974%0.27$274.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4522.3%20.2%
$278.00Oct 26Oct 27$0.6118.6%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2822.3%20.2%
$278.00Oct 26Oct 27$0.6018.8%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.35% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.62$0.36$0.98$277.02$278.980.35%
$279.00Oct 26$0.19$0.94$1.13$277.87$280.130.41%
$277.00Oct 26$1.38$0.13$1.51$275.49$278.510.54%
$280.00Oct 26$0.06$1.81$1.87$278.13$281.870.67%
$278.00Oct 27$1.23$0.96$2.19$275.81$280.190.79%
$279.00Oct 27$0.74$1.46$2.20$276.80$281.200.79%
$276.00Oct 26$2.30$0.06$2.36$273.64$278.360.85%
$277.00Oct 27$1.88$0.60$2.48$274.52$279.480.89%
$280.00Oct 27$0.40$2.12$2.52$277.48$282.520.91%
$281.00Oct 26$0.03$2.75$2.78$278.22$283.781.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.06$0.06$0.12$275.88$280.12
$280.00$277.00Oct 26$0.06$0.13$0.19$276.81$280.19
$282.00$274.00Oct 27$0.11$0.13$0.24$273.76$282.24
$279.00$276.00Oct 26$0.19$0.06$0.25$275.75$279.25
$282.00$275.00Oct 27$0.11$0.22$0.33$274.67$282.33
$281.00$274.00Oct 27$0.21$0.13$0.34$273.66$281.34
$279.00$277.00Oct 26$0.19$0.13$0.32$276.68$279.32
$281.00$275.00Oct 27$0.21$0.22$0.43$274.57$281.43
$282.00$276.00Oct 27$0.11$0.37$0.48$275.52$282.48
$280.00$278.00Oct 26$0.06$0.36$0.42$277.58$280.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.75, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261286/287Nov 20$0.43$0.5755%0.75$260.57$286.43
272/272287/288Nov 13$0.26$0.2444%1.08$272.24$287.26
272/273282/283Nov 6$0.30$0.2035%1.50$272.70$282.80
268/269282/283Nov 4$0.49$0.5148%0.96$268.51$282.49
272/272282/283Nov 6$0.29$0.2137%1.38$272.21$282.79
260/261287/288Nov 20$0.40$0.6058%0.67$260.60$287.40
258/259286/287Dec 4$0.48$0.5250%0.92$258.52$286.48
257/258286/287Dec 4$0.47$0.5350%0.89$257.53$286.47
260/261285/286Nov 20$0.45$0.5552%0.82$260.55$285.45
261/262286/287Dec 4$0.51$0.4946%1.04$261.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 26$0.33$0.6756%2.03
$276.00$277.00$278.00Oct 26$0.16$0.8434%5.25
$276.00$277.00$278.00Oct 27$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 26$0.10$0.9022%9.00
$278.00$279.00$280.00Oct 26$0.30$0.7049%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.14$9.865%70.43
$230.00$240.00$250.00Nov 9$0.06$9.942%165.67
$279.00$280.00$281.00Oct 26$0.07$0.9323%13.29
$276.00$277.00$278.00Oct 26$0.16$0.8434%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-3.44, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.44$11.56
$240.00$255.001:2Nov 13-$9.75$5.25
$245.00$257.501:2Oct 26-$8.31$4.19
$276.00$277.001:2Oct 26-$0.46$0.54
$279.00$280.001:2Oct 27-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.85$8.15
$285.00$280.001:2Nov 4-$1.00$4.00
$289.00$285.001:2Oct 28-$2.96$1.04
$280.00$279.001:2Oct 26-$0.07$0.93
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.57%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.140.490.3%2.57%2.84%1662
$280.00Dec 4$6.600.470.6%2.37%3.00%1110
$281.00Dec 4$6.080.451.0%2.19%3.17%290
$282.00Dec 4$5.600.431.4%2.01%3.36%--41
$282.50Dec 4$5.370.421.5%1.93%3.46%1516
$283.00Dec 4$5.130.411.7%1.84%3.55%--26
$284.00Dec 4$4.700.392.1%1.69%3.76%159
$279.00Nov 27$6.320.490.3%2.27%2.54%42224
$285.00Dec 4$4.270.362.4%1.53%3.96%2316
$280.00Nov 27$5.810.470.6%2.09%2.72%115400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,577
Total Puts 378,109
Put/Call Ratio 1.08
Net Difference -27,532

Prior's Put/Call Breakdown

Total Calls 309,245
Total Puts 579,896
Put/Call Ratio 1.88
Net Difference -270,651

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All