IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.16 +0.87%

(10/26 11:40) ◀

Monday, October 26, 2026 (11:45am)

▶ (10/26 11:50)

◀ 10/26 11:45 ▶

Option Volume

Detail

ℹ

Current (10/26 11:45am) 735,536

Calls: 354,129 (48%)

Puts: 381,407 (52%)

Prior (10/23) 899,927

Calls: 313,852 (35%)

Puts: 586,075 (65%)

Current vs Prior -18.27%

Calls: +12.83% (Calls)

Puts: -34.92% (Puts)

Prior 7-Day Total 10,516,546

Calls: 4,285,265 (41%)

Puts: 6,231,281 (59%)

Prior 7-Day Average 1,502,363

Calls: 612,180 (41%)

Puts: 890,183 (59%)

Current vs Prior 7-Day Avg -51.04%

Calls: -42.15%

Puts: -57.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 11:45am) $94.04M

Calls: $56.83M (60%)

Puts: $37.21M (40%)

Prior (10/23) $104.64M

Calls: $41.14M (39%)

Puts: $63.51M (61%)

Current vs Prior -10.13%

Calls: +38.16%

Puts: -41.41%

Prior 7-Day Total $1.27B

Calls: $435.80M (34%)

Puts: $834.93M (66%)

Prior 7-Day Average $181.53M

Calls: $62.26M (34%)

Puts: $119.28M (66%)

Current vs Prior 7-Day Avg -48.20%

Calls: -8.71%

Puts: -68.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:45am) 1.08

Prior (10/23) 1.87

Current vs Prior -42.32%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -23.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 11:45am) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Prior (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Current vs Prior -5.24%

Prior 7-Day Total 24,942,950

Calls: 8,449,151 (34%)

Puts: 16,493,799 (66%)

Prior 7-Day Average 3,563,278

Calls: 1,207,021 (34%)

Puts: 2,356,257 (66%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 0.96%0.55% | 1.58%2.10% | 3.07%4.30% | 6.24%

Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%

Current vs Prior +42.72% | -18.97%+42.72% | +33.02%+441.25% | +19.45%-10.21% | -6.59%

Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%

Current vs 7-Day Avg -33.50% | -24.71%-23.20% | +11.91%+65.51% | +16.77%+136.42% | +16.07%

Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%

Current vs 7-Day Eod +42.72% | -18.97%+42.68% | +31.38%+441.11% | +18.57%-10.17% | -6.63%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.43% | 1.52%

Calls: 1.85% | 1.71%

Puts: 1.00% | 1.32%

Prior 8.98% | 1.25%

Calls: 9.64% | 1.08%

Puts: 8.33% | 1.41%

Current vs Prior -84.08% | +21.60%

Prior 7-Day Avg 4.39% | 1.92%

Calls: 4.77% | 1.92%

Puts: 4.01% | 1.91%

Current vs 7-Day Avg -67.46% | -20.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($56.83M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 2.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$251.00	Nov 20	28.51	28.61	$28.56	0.4%	--	0.92	53
$249.00	Nov 20	30.41	30.53	$30.47	0.4%	--	0.92	14
$250.00	Dec 4	30.24	30.36	$30.30	0.4%	--	0.90	11
$250.00	Nov 20	29.45	29.57	$29.51	0.4%	--	0.92	4.1K
$253.00	Nov 20	26.60	26.71	$26.66	0.4%	3	0.91	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 20	5.32	5.34	$5.33	0.4%	345	0.49	1.7K
$279.00	Nov 20	5.75	5.78	$5.77	0.5%	405	0.51	5.1K
$292.00	Nov 20	14.38	14.47	$14.43	0.6%	--	0.84	99
$290.00	Nov 20	12.73	12.81	$12.77	0.6%	21	0.80	19.4K
$280.00	Nov 20	6.23	6.27	$6.25	0.6%	944	0.54	36.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	0.05	0.06	$0.06	16.7%	37.9K	0.09	12.2K
$279.00	Oct 26	0.15	0.16	$0.16	6.3%	63.2K	0.23	1.3K
$278.00	Oct 26	0.53	0.54	$0.54	1.9%	61.7K	0.54	4.2K
$283.00	Oct 27	0.05	0.06	$0.06	16.7%	527	0.05	21.8K
$282.00	Oct 27	0.09	0.10	$0.10	10.0%	566	0.08	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 26	0.13	0.14	$0.14	7.1%	41.4K	0.19	1.4K
$276.00	Oct 26	0.05	0.06	$0.06	16.7%	28.8K	0.08	2.6K
$278.00	Oct 26	0.38	0.39	$0.39	2.6%	30.7K	0.46	1.2K
$274.00	Oct 27	0.13	0.14	$0.14	7.1%	1.3K	0.09	1.8K
$273.00	Oct 27	0.08	0.09	$0.09	11.1%	907	0.06	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	52.96	53.40	$53.18	0.8%	1	1.00	369
$230.00	Oct 26	47.96	48.39	$48.18	0.9%	--	1.00	261
$235.00	Oct 26	42.96	43.39	$43.18	1.0%	--	1.00	487
$240.00	Oct 26	37.96	38.40	$38.18	1.2%	--	1.00	146
$245.00	Oct 26	32.96	33.40	$33.18	1.3%	--	1.00	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	21.57	22.08	$21.83	2.3%	1	1.00	1
$317.00	Oct 26	38.60	39.04	$38.82	1.1%	1	1.00	--
$318.00	Oct 26	39.61	40.01	$39.81	1.0%	1	1.00	--
$319.00	Oct 26	40.60	41.04	$40.82	1.1%	1	1.00	--
$320.00	Oct 26	41.60	42.03	$41.82	1.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 732.7K, top 63.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 26	0.15	0.16	$0.16	6.3%	63.2K	0.23	1.3K
$278.00	Oct 26	0.53	0.54	$0.54	1.9%	61.7K	0.54	4.2K
$277.00	Oct 26	1.28	1.30	$1.29	1.6%	44.3K	0.81	1.7K
$280.00	Oct 26	0.05	0.06	$0.06	16.7%	37.9K	0.09	12.2K
$280.00	Oct 27	0.37	0.38	$0.38	2.6%	10.5K	0.23	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.00	Nov 20	1.46	1.49	$1.48	2.0%	48.4K	0.16	77.6K
$277.00	Oct 26	0.13	0.14	$0.14	7.1%	41.4K	0.19	1.4K
$264.00	Nov 20	1.70	1.74	$1.72	2.3%	40.3K	0.18	47.1K
$278.00	Oct 26	0.38	0.39	$0.39	2.6%	30.7K	0.46	1.2K
$276.00	Oct 26	0.05	0.06	$0.06	16.7%	28.8K	0.08	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.4%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.2%	17.9%	23.6%	387	799
$272.50	Nov 6	Dec 4	21.8%	19.1%	14.0%	23	92
$277.00	Oct 26	Dec 4	20.3%	18.0%	12.6%	44.3K	1.8K
$282.50	Oct 30	Dec 4	21.6%	20.1%	7.5%	199	2.0K
$279.00	Oct 26	Dec 4	18.7%	17.6%	6.5%	63.2K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.2%	17.9%	23.6%	1.3K	709
$272.50	Nov 6	Dec 4	21.8%	19.1%	14.0%	692	773
$277.00	Oct 26	Dec 4	20.3%	18.0%	12.6%	41.4K	1.4K
$282.50	Oct 30	Nov 27	21.6%	19.6%	9.9%	3	344
$279.00	Oct 26	Dec 4	18.7%	17.6%	6.5%	7.4K	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 0.52, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Dec 4	$0.11	$0.89	$0.11	13%	8.09	$298.11
$279.00	$280.00	Oct 26	$0.10	$0.90	$0.10	23%	9.00	$279.10
$296.00	$297.00	Dec 4	$0.14	$0.86	$0.14	15%	6.14	$296.14
$300.00	$302.00	Dec 4	$0.17	$1.83	$0.17	10%	10.76	$300.17
$287.50	$288.00	Nov 13	$0.11	$0.39	$0.11	22%	3.55	$287.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 4	$3.30	$1.70	$3.30	79%	0.52	$281.70
$250.00	$245.00	Dec 4	$0.24	$4.76	$0.24	10%	19.83	$249.76
$250.00	$245.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$249.81
$245.00	$240.00	Dec 4	$0.18	$4.82	$0.18	8%	26.78	$244.82
$245.00	$240.00	Nov 27	$0.13	$4.87	$0.13	6%	37.46	$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$284.00	$290.00	Nov 9	$1.26	$1.26	$4.74	71%	0.27	$285.26
$290.00	$300.00	Nov 9	$0.52	$0.52	$9.48	88%	0.05	$290.52
$286.00	$290.00	Nov 5	$0.56	$0.56	$3.44	81%	0.16	$286.56
$279.00	$280.00	Dec 4	$0.54	$0.54	$0.46	51%	1.17	$279.54
$280.00	$281.00	Dec 4	$0.52	$0.52	$0.48	53%	1.08	$280.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.50	Oct 30	$0.23	$0.23	$0.27	51%	0.85	$277.77
$277.00	$276.00	Oct 27	$0.25	$0.25	$0.75	66%	0.33	$276.75
$278.00	$277.00	Oct 26	$0.25	$0.25	$0.75	54%	0.33	$277.75
$276.00	$275.00	Oct 27	$0.15	$0.15	$0.85	77%	0.18	$275.85
$273.00	$272.00	Oct 28	$0.12	$0.12	$0.88	84%	0.14	$272.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.46	22.2%	20.0%
$278.00	Oct 26	Oct 27	$0.63	18.3%	16.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.27	22.2%	20.0%
$278.00	Oct 26	Oct 27	$0.60	18.3%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.33% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 26	$0.54	$0.39	$0.93	$277.07	$278.93	0.33%
$279.00	Oct 26	$0.16	$1.00	$1.16	$277.84	$280.16	0.42%
$277.00	Oct 26	$1.29	$0.14	$1.43	$275.57	$278.43	0.51%
$280.00	Oct 26	$0.06	$1.89	$1.95	$278.05	$281.95	0.70%
$278.00	Oct 27	$1.17	$0.99	$2.16	$275.84	$280.16	0.78%
$279.00	Oct 27	$0.70	$1.51	$2.21	$276.79	$281.21	0.79%
$276.00	Oct 26	$2.21	$0.06	$2.27	$273.73	$278.27	0.82%
$277.00	Oct 27	$1.81	$0.63	$2.44	$274.56	$279.44	0.88%
$280.00	Oct 27	$0.38	$2.19	$2.57	$277.43	$282.57	0.92%
$281.00	Oct 26	$0.03	$2.88	$2.91	$278.09	$283.91	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 26	$0.06	$0.06	$0.12	$275.88	$280.12
$280.00	$277.00	Oct 26	$0.06	$0.14	$0.20	$276.80	$280.20
$282.00	$274.00	Oct 27	$0.10	$0.14	$0.24	$273.76	$282.24
$279.00	$276.00	Oct 26	$0.16	$0.06	$0.22	$275.78	$279.22
$279.00	$277.00	Oct 26	$0.16	$0.14	$0.30	$276.70	$279.30
$281.00	$274.00	Oct 27	$0.19	$0.14	$0.33	$273.67	$281.33
$282.00	$275.00	Oct 27	$0.10	$0.23	$0.33	$274.67	$282.33
$281.00	$275.00	Oct 27	$0.19	$0.23	$0.42	$274.58	$281.42
$282.00	$276.00	Oct 27	$0.10	$0.38	$0.48	$275.52	$282.48
$281.00	$276.00	Oct 27	$0.19	$0.38	$0.57	$275.43	$281.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.63, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/272	282/283	Nov 6	$0.31	$0.19	37%	1.63	$272.19	$282.81
272/273	282/283	Nov 6	$0.31	$0.19	36%	1.63	$272.69	$282.81
255/256	286/287	Dec 4	$0.46	$0.54	52%	0.85	$255.54	$286.46
261/262	285/286	Nov 27	$0.50	$0.50	48%	1.00	$261.50	$285.50
268/268	287/288	Nov 27	$0.26	$0.24	44%	1.08	$267.74	$287.26
272/272	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.24	$287.26
260/261	285/286	Nov 20	$0.45	$0.55	53%	0.82	$260.55	$285.45
261/262	285/286	Nov 20	$0.46	$0.54	52%	0.85	$261.54	$285.46
262/263	285/286	Nov 20	$0.47	$0.53	50%	0.89	$262.53	$285.47
260/261	285/286	Nov 27	$0.48	$0.52	49%	0.92	$260.52	$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.07	$4.93	6%	70.43
$276.00	$277.00	$278.00	Oct 26	$0.17	$0.83	38%	4.88
$279.00	$280.00	$281.00	Oct 26	$0.07	$0.93	19%	13.29
$276.00	$277.00	$278.00	Oct 27	$0.11	$0.89	25%	8.09
$277.00	$278.00	$279.00	Oct 26	$0.37	$0.63	58%	1.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.18	$9.82	7%	54.56
$240.00	$250.00	$260.00	Nov 5	$0.14	$9.86	5%	70.43
$230.00	$240.00	$250.00	Nov 9	$0.07	$9.93	3%	141.86
$276.00	$277.00	$278.00	Oct 26	$0.17	$0.83	38%	4.88
$240.00	$245.00	$250.00	Dec 4	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-3.35, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 28	-$3.35	$11.65
$240.00	$255.00	1:2	Nov 13	-$9.68	$5.32
$245.00	$257.50	1:2	Oct 26	-$8.24	$4.26
$276.00	$277.00	1:2	Oct 26	-$0.37	$0.63
$279.00	$280.00	1:2	Oct 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 30	-$1.93	$8.07
$285.00	$280.00	1:2	Nov 4	-$1.04	$3.96
$289.00	$285.00	1:2	Oct 28	-$2.99	$1.01
$280.00	$279.00	1:2	Oct 26	-$0.11	$0.89
$250.00	$240.00	1:2	Nov 9	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.54%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Dec 4	$7.06	0.49	0.3%	2.54%	2.84%	16	62
$280.00	Dec 4	$6.52	0.47	0.7%	2.34%	3.01%	11	10
$281.00	Dec 4	$6.00	0.45	1.0%	2.16%	3.18%	2	90
$282.00	Dec 4	$5.52	0.43	1.4%	1.98%	3.36%	--	41
$282.50	Dec 4	$5.28	0.42	1.6%	1.90%	3.46%	15	16
$283.00	Dec 4	$5.05	0.41	1.7%	1.82%	3.56%	--	26
$284.00	Dec 4	$4.61	0.38	2.1%	1.66%	3.76%	15	9
$285.00	Dec 4	$4.20	0.36	2.5%	1.51%	3.97%	23	16
$279.00	Nov 27	$6.22	0.48	0.3%	2.24%	2.54%	42	224
$280.00	Nov 27	$5.72	0.47	0.7%	2.06%	2.72%	115	400

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,129

Total Puts 381,407

Put/Call Ratio 1.08

Net Difference -27,278

Prior's Put/Call Breakdown

Total Calls 313,852

Total Puts 586,075

Put/Call Ratio 1.87

Net Difference -272,223

Prior 7-Day Put/Call Summary

Total Calls 4,285,265

Total Puts 6,231,281

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card