IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.68 +0.70%

(10/26 11:45) ◀

Monday, October 26, 2026 (11:50am)

▶ (10/26 11:55)

◀ 10/26 11:50 ▶

Option Volume

Detail

ℹ

Current (10/26 11:50am) 751,203

Calls: 360,383 (48%)

Puts: 390,820 (52%)

Prior (10/23) 911,382

Calls: 317,826 (35%)

Puts: 593,556 (65%)

Current vs Prior -17.58%

Calls: +13.39% (Calls)

Puts: -34.16% (Puts)

Prior 7-Day Total 10,516,546

Calls: 4,285,265 (41%)

Puts: 6,231,281 (59%)

Prior 7-Day Average 1,502,363

Calls: 612,180 (41%)

Puts: 890,183 (59%)

Current vs Prior 7-Day Avg -50.00%

Calls: -41.13%

Puts: -56.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 11:50am) $93.49M

Calls: $51.38M (55%)

Puts: $42.11M (45%)

Prior (10/23) $105.20M

Calls: $41.96M (40%)

Puts: $63.25M (60%)

Current vs Prior -11.13%

Calls: +22.46%

Puts: -33.41%

Prior 7-Day Total $1.27B

Calls: $435.80M (34%)

Puts: $834.93M (66%)

Prior 7-Day Average $181.53M

Calls: $62.26M (34%)

Puts: $119.28M (66%)

Current vs Prior 7-Day Avg -48.50%

Calls: -17.47%

Puts: -64.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:50am) 1.08

Prior (10/23) 1.87

Current vs Prior -41.93%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -22.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 11:50am) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Prior (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Current vs Prior -5.24%

Prior 7-Day Total 24,942,950

Calls: 8,449,151 (34%)

Puts: 16,493,799 (66%)

Prior 7-Day Average 3,563,278

Calls: 1,207,021 (34%)

Puts: 2,356,257 (66%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.57% | 0.99%0.57% | 1.61%2.03% | 3.02%4.38% | 6.29%

Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%

Current vs Prior +46.69% | -16.71%+46.69% | +35.68%+424.54% | +17.55%-8.63% | -5.84%

Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%

Current vs 7-Day Avg -31.66% | -22.61%-21.06% | +14.14%+60.40% | +14.92%+140.58% | +17.01%

Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%

Current vs 7-Day Eod +46.69% | -16.71%+46.65% | +34.00%+424.41% | +16.69%-8.59% | -5.87%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.06%

Calls: 1.08% | 1.32%

Puts: 1.54% | 0.81%

Prior 8.98% | 1.25%

Calls: 9.64% | 1.08%

Puts: 8.33% | 1.41%

Current vs Prior -85.41% | -15.20%

Prior 7-Day Avg 4.39% | 1.92%

Calls: 4.77% | 1.92%

Puts: 4.01% | 1.91%

Current vs 7-Day Avg -70.19% | -44.75%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	NEUTRAL	MIXED
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Nov 20	8.46	8.48	$8.47	0.2%	109	0.61	1.7K
$264.00	Nov 20	16.21	16.26	$16.24	0.3%	8	0.81	156
$268.00	Nov 20	12.89	12.93	$12.91	0.3%	46	0.74	391
$265.00	Nov 20	15.35	15.40	$15.38	0.3%	215	0.79	782
$269.00	Nov 20	12.10	12.14	$12.12	0.3%	88	0.72	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	13.12	13.19	$13.16	0.5%	22	0.81	19.4K
$273.00	Nov 20	3.73	3.75	$3.74	0.5%	355	0.36	5.1K
$287.00	Nov 20	10.82	10.88	$10.85	0.6%	2	0.74	171
$277.00	Nov 20	5.15	5.18	$5.17	0.6%	819	0.47	7.4K
$286.00	Nov 20	10.11	10.17	$10.14	0.6%	54	0.71	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 26	0.09	0.10	$0.10	10.0%	64.7K	0.15	1.3K
$278.00	Oct 26	0.33	0.34	$0.34	2.9%	62.5K	0.41	4.2K
$282.00	Oct 27	0.07	0.08	$0.08	12.5%	571	0.06	2.1K
$277.00	Oct 26	0.92	0.93	$0.93	1.1%	44.4K	0.72	1.7K
$281.00	Oct 27	0.14	0.15	$0.15	6.7%	2.3K	0.11	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 26	0.08	0.09	$0.09	11.1%	29.5K	0.11	2.6K
$277.00	Oct 26	0.22	0.23	$0.23	4.3%	44.0K	0.28	1.4K
$278.00	Oct 26	0.64	0.65	$0.65	1.5%	33.3K	0.59	1.2K
$272.00	Oct 27	0.06	0.07	$0.07	14.3%	663	0.05	2.3K
$273.00	Oct 27	0.10	0.11	$0.11	9.1%	1.1K	0.07	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	52.52	52.95	$52.74	0.8%	1	1.00	369
$230.00	Oct 26	47.56	47.94	$47.75	0.8%	--	1.00	261
$235.00	Oct 26	42.56	42.94	$42.75	0.9%	--	1.00	487
$240.00	Oct 26	37.52	37.95	$37.74	1.1%	--	1.00	146
$245.00	Oct 26	32.56	32.96	$32.76	1.2%	--	1.00	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	22.03	22.37	$22.20	1.5%	1	1.00	1
$317.00	Oct 26	39.06	39.44	$39.25	1.0%	1	1.00	--
$318.00	Oct 26	40.05	40.44	$40.24	1.0%	1	1.00	--
$319.00	Oct 26	41.06	41.41	$41.24	0.8%	1	1.00	--
$320.00	Oct 26	42.06	42.41	$42.24	0.8%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 748.4K, top 64.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 26	0.09	0.10	$0.10	10.0%	64.7K	0.15	1.3K
$278.00	Oct 26	0.33	0.34	$0.34	2.9%	62.5K	0.41	4.2K
$277.00	Oct 26	0.92	0.93	$0.93	1.1%	44.4K	0.72	1.7K
$280.00	Oct 26	0.03	0.04	$0.04	25.0%	39.1K	0.06	12.2K
$280.00	Oct 27	0.28	0.29	$0.29	3.4%	10.6K	0.20	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.00	Nov 20	1.55	1.57	$1.56	1.3%	48.4K	0.17	77.6K
$277.00	Oct 26	0.22	0.23	$0.23	4.3%	44.0K	0.28	1.4K
$264.00	Nov 20	1.81	1.83	$1.82	1.1%	40.3K	0.19	47.1K
$278.00	Oct 26	0.64	0.65	$0.65	1.5%	33.3K	0.59	1.2K
$276.00	Oct 26	0.08	0.09	$0.09	11.1%	29.5K	0.11	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.3%	17.9%	24.4%	414	799
$272.50	Nov 6	Dec 4	21.9%	19.1%	14.5%	23	92
$277.00	Oct 26	Dec 4	19.8%	18.0%	10.0%	44.4K	1.8K
$282.50	Oct 30	Dec 4	21.7%	20.0%	8.1%	216	2.0K
$278.00	Oct 26	Dec 4	19.1%	17.8%	7.2%	62.5K	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.3%	17.9%	24.4%	1.3K	709
$272.50	Nov 6	Dec 4	21.9%	19.1%	14.5%	692	773
$282.50	Oct 30	Nov 27	21.7%	19.6%	10.4%	3	344
$277.00	Oct 26	Dec 4	19.8%	18.0%	10.0%	44.1K	1.4K
$278.00	Oct 26	Dec 4	19.1%	17.8%	7.2%	33.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 19.00, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 26	$0.59	$0.41	$0.59	72%	0.69	$277.59
$298.00	$299.00	Dec 4	$0.11	$0.89	$0.11	12%	8.09	$298.11
$292.50	$293.00	Dec 4	$0.10	$0.40	$0.10	20%	4.00	$292.60
$289.00	$290.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$289.11
$296.00	$297.00	Dec 4	$0.14	$0.86	$0.14	15%	6.14	$296.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$249.75
$250.00	$245.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$249.81
$245.00	$240.00	Dec 4	$0.18	$4.82	$0.18	8%	26.78	$244.82
$250.00	$240.00	Nov 9	$0.11	$9.89	$0.11	4%	89.91	$249.89
$240.00	$235.00	Dec 4	$0.13	$4.87	$0.13	6%	37.46	$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$284.00	$290.00	Nov 9	$1.20	$1.20	$4.80	72%	0.25	$285.20
$290.00	$300.00	Nov 9	$0.47	$0.47	$9.53	89%	0.05	$290.47
$286.00	$290.00	Nov 5	$0.53	$0.53	$3.47	82%	0.15	$286.53
$278.00	$279.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$278.56
$278.00	$279.00	Nov 27	$0.56	$0.56	$0.44	50%	1.27	$278.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 26	$0.14	$0.14	$0.86	72%	0.16	$276.86
$277.00	$276.00	Oct 27	$0.31	$0.31	$0.69	60%	0.45	$276.69
$275.00	$274.00	Oct 27	$0.12	$0.12	$0.88	82%	0.14	$274.88
$272.00	$271.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$271.89
$274.00	$273.00	Oct 28	$0.19	$0.19	$0.81	77%	0.23	$273.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $1.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.47	22.3%	20.1%
$278.00	Oct 26	Oct 27	$0.62	19.1%	17.5%
$272.50	Nov 6	Nov 13	$1.00	21.9%	20.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.28	22.3%	20.1%
$278.00	Oct 26	Oct 27	$0.58	19.1%	17.5%
$272.50	Nov 6	Nov 13	$0.82	21.9%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.36% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 26	$0.34	$0.65	$0.99	$277.01	$278.99	0.36%
$277.00	Oct 26	$0.93	$0.23	$1.16	$275.84	$278.16	0.42%
$279.00	Oct 26	$0.10	$1.40	$1.50	$277.50	$280.50	0.54%
$276.00	Oct 26	$1.78	$0.09	$1.87	$274.13	$277.87	0.67%
$278.00	Oct 27	$0.96	$1.23	$2.19	$275.81	$280.19	0.79%
$277.00	Oct 27	$1.52	$0.80	$2.32	$274.68	$279.32	0.84%
$280.00	Oct 26	$0.04	$2.34	$2.38	$277.62	$282.38	0.86%
$279.00	Oct 27	$0.55	$1.83	$2.38	$276.62	$281.38	0.86%
$276.00	Oct 27	$2.21	$0.49	$2.70	$273.30	$278.70	0.97%
$275.00	Oct 26	$2.72	$0.04	$2.76	$272.24	$277.76	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 26	$0.04	$0.04	$0.08	$274.92	$280.08
$280.00	$276.00	Oct 26	$0.04	$0.09	$0.13	$275.87	$280.13
$279.00	$275.00	Oct 26	$0.10	$0.04	$0.14	$274.86	$279.14
$282.00	$273.00	Oct 27	$0.08	$0.11	$0.19	$272.81	$282.19
$279.00	$276.00	Oct 26	$0.10	$0.09	$0.19	$275.81	$279.19
$281.00	$273.00	Oct 27	$0.15	$0.11	$0.26	$272.74	$281.26
$282.00	$274.00	Oct 27	$0.08	$0.18	$0.26	$273.74	$282.26
$281.00	$274.00	Oct 27	$0.15	$0.18	$0.33	$273.67	$281.33
$280.00	$277.00	Oct 26	$0.04	$0.23	$0.27	$276.73	$280.27
$279.00	$277.00	Oct 26	$0.10	$0.23	$0.33	$276.67	$279.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.63, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/272	282/282	Nov 6	$0.31	$0.19	35%	1.63	$272.19	$282.31
272/272	282/283	Nov 6	$0.30	$0.20	37%	1.50	$272.20	$282.80
261/262	283/284	Nov 13	$0.47	$0.53	52%	0.89	$261.53	$283.47
259/260	284/285	Nov 20	$0.47	$0.53	52%	0.89	$259.53	$284.47
263/264	283/284	Nov 13	$0.49	$0.51	49%	0.96	$263.51	$283.49
257/258	286/287	Dec 4	$0.47	$0.53	51%	0.89	$257.53	$286.47
272/273	282/282	Nov 6	$0.31	$0.19	34%	1.63	$272.69	$282.31
267/268	282/283	Nov 9	$0.53	$0.47	45%	1.13	$267.47	$282.53
272/273	282/283	Nov 6	$0.30	$0.20	36%	1.50	$272.70	$282.80
258/259	285/286	Nov 27	$0.46	$0.54	52%	0.85	$258.54	$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.10	$4.90	6%	49.00
$276.00	$277.00	$278.00	Oct 26	$0.26	$0.74	48%	2.85
$277.00	$278.00	$279.00	Oct 26	$0.35	$0.65	57%	1.86
$275.00	$276.00	$277.00	Oct 26	$0.09	$0.91	22%	10.11
$278.00	$279.00	$280.00	Oct 26	$0.18	$0.82	35%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.22	$9.78	7%	44.45
$240.00	$250.00	$260.00	Nov 5	$0.16	$9.84	6%	61.50
$277.00	$278.00	$279.00	Oct 26	$0.33	$0.67	57%	2.03
$275.00	$276.00	$277.00	Oct 26	$0.09	$0.91	23%	10.11
$240.00	$245.00	$250.00	Dec 4	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.91, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 28	-$2.91	$12.09
$245.00	$257.50	1:2	Oct 26	-$7.78	$4.72
$240.00	$255.00	1:2	Nov 13	-$9.26	$5.74
$276.00	$277.00	1:2	Oct 26	-$0.08	$0.92
$278.00	$279.00	1:2	Oct 27	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 30	-$2.48	$7.52
$285.00	$280.00	1:2	Nov 4	-$1.17	$3.83
$289.00	$285.00	1:2	Oct 28	-$3.45	$0.55
$280.00	$279.00	1:2	Oct 26	-$0.46	$0.54
$250.00	$240.00	1:2	Nov 9	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.67%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Dec 4	$7.41	0.50	0.1%	2.67%	2.78%	11	66
$279.00	Dec 4	$6.85	0.48	0.5%	2.47%	2.94%	16	62
$280.00	Dec 4	$6.32	0.46	0.8%	2.28%	3.11%	11	10
$281.00	Dec 4	$5.81	0.44	1.2%	2.09%	3.29%	2	90
$282.00	Dec 4	$5.34	0.42	1.6%	1.92%	3.48%	--	41
$282.50	Dec 4	$5.11	0.41	1.7%	1.84%	3.58%	15	16
$283.00	Dec 4	$4.89	0.40	1.9%	1.76%	3.68%	--	26
$284.00	Dec 4	$4.45	0.38	2.3%	1.60%	3.88%	15	9
$278.00	Nov 27	$6.59	0.50	0.1%	2.37%	2.49%	71	252
$279.00	Nov 27	$6.03	0.48	0.5%	2.17%	2.65%	42	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,383

Total Puts 390,820

Put/Call Ratio 1.08

Net Difference -30,437

Prior's Put/Call Breakdown

Total Calls 317,826

Total Puts 593,556

Put/Call Ratio 1.87

Net Difference -275,730

Prior 7-Day Put/Call Summary

Total Calls 4,285,265

Total Puts 6,231,281

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card