Tour v531
IWM
iShares Russell 2000 ETF
$277.74 +0.72%
(10/26 12:10) ◀
|
Monday, October 26, 2026 (12:15pm)
January 2026
|
▶ (10/26 12:20)
◀ 10/26 12:15 ▶

Option Volume

Detail
ℹ
Current (10/26 12:15pm) 824,524
Calls: 393,521 (48%)
Puts: 431,003 (52%)
Prior (10/23) 964,463
Calls: 344,275 (36%)
Puts: 620,188 (64%)
Current vs Prior -14.51%
Calls: +14.30% (Calls)
Puts: -30.50% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -45.12%
Calls: -35.72%
Puts: -51.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:15pm) $101.74M
Calls: $55.82M (55%)
Puts: $45.92M (45%)
Prior (10/23) $109.99M
Calls: $46.93M (43%)
Puts: $63.06M (57%)
Current vs Prior -7.50%
Calls: +18.95%
Puts: -27.18%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -43.95%
Calls: -10.33%
Puts: -61.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:15pm) 1.10
Prior (10/23) 1.80
Current vs Prior -39.20%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -22.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:15pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.98%0.53% | 1.59%2.03% | 3.04%4.43% | 6.35%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +37.37% | -17.94%+37.38% | +33.83%+424.44% | +18.09%-7.52% | -4.94%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -36.00% | -23.75%-26.07% | +12.59%+60.37% | +15.44%+143.50% | +18.13%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +37.37% | -17.94%+37.35% | +32.18%+424.30% | +17.22%-7.48% | -4.97%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.08%
Calls: 1.09% | 1.32%
Puts: 1.79% | 0.84%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -83.96% | -13.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -67.23% | -43.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.2716.32$16.300.3%90.81156
$265.00Nov 2015.4215.47$15.450.3%2420.79782
$250.00Nov 2029.0929.20$29.150.4%--0.924.1K
$265.00Oct 3013.0913.14$13.120.4%90.94130
$266.00Nov 2014.5814.64$14.610.4%360.78466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 302.502.51$2.510.4%2.4K0.48704
$278.00Nov 205.635.66$5.650.5%1.0K0.501.7K
$290.00Nov 2013.1413.21$13.180.5%220.8019.4K
$285.00Oct 287.327.36$7.340.5%150.9424
$287.00Nov 2010.8510.91$10.880.6%20.73171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.080.09$0.0911.1%68.6K0.141.3K
$278.00Oct 260.290.30$0.303.3%72.0K0.414.2K
$277.00Oct 260.910.92$0.921.1%45.8K0.741.7K
$282.00Oct 270.070.08$0.0812.5%5870.062.1K
$281.00Oct 270.140.15$0.156.7%2.6K0.11669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.060.07$0.0714.3%32.4K0.102.6K
$277.00Oct 260.170.18$0.185.6%55.1K0.261.4K
$278.00Oct 260.550.56$0.561.8%38.0K0.591.2K
$273.00Oct 270.090.10$0.1010.0%1.2K0.07600
$274.00Oct 270.150.16$0.166.3%1.4K0.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.5453.04$52.790.9%2641.00--
$230.00Oct 2747.5648.05$47.811.0%21.001
$235.00Oct 2742.5643.06$42.811.2%4931.001
$240.00Oct 2737.5438.04$37.791.3%3721.00--
$245.00Oct 2732.5533.03$32.791.5%6221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 264.164.34$4.254.2%601.0050
$283.00Oct 265.165.34$5.253.4%291.001
$284.00Oct 266.116.32$6.223.4%211.0016
$285.00Oct 267.127.29$7.212.4%421.0040
$287.00Oct 269.169.33$9.251.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 821.1K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.290.30$0.303.3%72.0K0.414.2K
$279.00Oct 260.080.09$0.0911.1%68.6K0.141.3K
$277.00Oct 260.910.92$0.921.1%45.8K0.741.7K
$280.00Oct 260.030.04$0.0425.0%40.6K0.0612.2K
$280.00Oct 270.280.29$0.293.4%10.9K0.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.170.18$0.185.6%55.1K0.261.4K
$262.00Nov 201.581.60$1.591.3%48.4K0.1777.6K
$264.00Nov 201.841.86$1.851.1%40.3K0.1947.1K
$278.00Oct 260.550.56$0.561.8%38.0K0.591.2K
$276.00Oct 260.060.07$0.0714.3%32.4K0.102.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 23.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.2%23.0%456799
$272.50Nov 6Dec 422.0%19.4%13.7%2392
$282.50Oct 30Dec 421.5%20.3%6.0%2562.0K
$277.00Oct 26Dec 419.2%18.3%5.2%45.8K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.2%23.0%2.4K709
$272.50Nov 6Dec 422.0%19.4%13.7%820773
$282.50Oct 30Nov 2721.5%19.9%8.2%3344
$277.00Oct 26Dec 419.2%18.3%5.2%55.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 18.23, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$287.50$288.00Dec 4$0.15$0.35$0.1530%2.33$287.65
$294.00$295.00Nov 27$0.14$0.86$0.1415%6.14$294.14
$277.00$278.00Oct 26$0.62$0.38$0.6274%0.61$277.62
$282.00$282.50Nov 6$0.17$0.33$0.1734%1.94$282.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.20$4.80$0.209%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87
$250.00$240.00Nov 9$0.12$9.88$0.124%82.33$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.23$1.23$4.7772%0.26$285.23
$290.00$300.00Nov 9$0.48$0.48$9.5288%0.05$290.48
$286.00$290.00Nov 5$0.54$0.54$3.4682%0.16$286.54
$278.00$279.00Nov 20$0.55$0.55$0.4550%1.22$278.55
$281.00$282.00Nov 27$0.48$0.48$0.5257%0.92$281.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.12$0.12$0.8883%0.14$274.88
$276.00$275.00Oct 27$0.19$0.19$0.8173%0.23$275.81
$277.00$276.00Oct 26$0.11$0.11$0.8974%0.12$276.89
$274.00$273.00Oct 28$0.18$0.18$0.8277%0.22$273.82
$273.00$272.00Oct 29$0.18$0.18$0.8278%0.22$272.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.3%20.3%
$272.50Nov 6Nov 13$1.0322.0%21.1%
$278.00Oct 26Oct 27$0.6617.8%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.3%20.3%
$272.50Nov 6Nov 13$0.8322.0%21.1%
$278.00Oct 26Oct 27$0.6317.8%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.31% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.30$0.56$0.86$277.14$278.860.31%
$277.00Oct 26$0.92$0.18$1.10$275.90$278.100.40%
$279.00Oct 26$0.09$1.35$1.44$277.56$280.440.52%
$276.00Oct 26$1.80$0.07$1.87$274.13$277.870.67%
$278.00Oct 27$0.96$1.19$2.15$275.85$280.150.77%
$277.00Oct 27$1.52$0.76$2.28$274.72$279.280.82%
$280.00Oct 26$0.04$2.27$2.31$277.69$282.310.83%
$279.00Oct 27$0.55$1.78$2.33$276.67$281.330.84%
$276.00Oct 27$2.23$0.47$2.70$273.30$278.700.97%
$280.00Oct 27$0.29$2.52$2.81$277.19$282.811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.04$0.07$0.11$275.89$280.11
$282.00$273.00Oct 27$0.08$0.10$0.18$272.82$282.18
$279.00$276.00Oct 26$0.09$0.07$0.16$275.84$279.16
$282.00$274.00Oct 27$0.08$0.16$0.24$273.76$282.24
$281.00$273.00Oct 27$0.15$0.10$0.25$272.75$281.25
$280.00$277.00Oct 26$0.04$0.18$0.22$276.78$280.22
$281.00$274.00Oct 27$0.15$0.16$0.31$273.69$281.31
$279.00$277.00Oct 26$0.09$0.18$0.27$276.73$279.27
$282.00$275.00Oct 27$0.08$0.28$0.36$274.64$282.36
$281.00$275.00Oct 27$0.15$0.28$0.43$274.57$281.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.31$0.1937%1.63$272.19$282.81
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
263/264283/284Nov 13$0.50$0.5049%1.00$263.50$283.50
257/258286/287Dec 4$0.48$0.5251%0.92$257.52$286.48
263/264284/285Nov 13$0.46$0.5452%0.85$263.54$284.46
263/264285/286Nov 13$0.43$0.5755%0.75$263.57$285.43
272/272282/282Nov 6$0.30$0.2035%1.50$272.20$282.30
263/264286/287Nov 13$0.40$0.6058%0.67$263.60$286.40
262/263284/285Nov 20$0.50$0.5048%1.00$262.50$284.50
260/261286/287Dec 4$0.50$0.5048%1.00$260.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.26$0.7450%2.85
$278.00$279.00$280.00Oct 26$0.16$0.8435%5.25
$275.00$276.00$277.00Oct 27$0.10$0.9022%9.00
$277.00$278.00$279.00Oct 27$0.15$0.8529%5.67
$274.00$275.00$276.00Oct 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$278.00$279.00$280.00Oct 26$0.13$0.8734%6.69
$276.00$277.00$278.00Oct 26$0.27$0.7350%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-2.82, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.82$12.18
$245.00$257.501:2Oct 26-$7.75$4.75
$240.00$255.001:2Nov 13-$9.35$5.65
$278.00$279.001:2Oct 27-$0.14$0.86
$275.00$276.001:2Oct 26-$0.79$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.38$7.62
$285.00$280.001:2Nov 4-$1.25$3.75
$289.00$285.001:2Oct 28-$3.41$0.59
$280.00$279.001:2Oct 26-$0.43$0.57
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.500.500.1%2.70%2.79%1166
$279.00Dec 4$6.950.480.5%2.50%2.96%1662
$280.00Dec 4$6.420.460.8%2.31%3.13%1110
$281.00Dec 4$5.900.441.2%2.12%3.30%290
$282.00Dec 4$5.430.421.5%1.96%3.49%--41
$282.50Dec 4$5.200.411.7%1.87%3.59%2716
$283.00Dec 4$4.980.401.9%1.79%3.69%--26
$284.00Dec 4$4.550.382.2%1.64%3.89%169
$278.00Nov 27$6.670.500.1%2.40%2.50%71252
$279.00Nov 27$6.120.480.5%2.20%2.66%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,521
Total Puts 431,003
Put/Call Ratio 1.10
Net Difference -37,482

Prior's Put/Call Breakdown

Total Calls 344,275
Total Puts 620,188
Put/Call Ratio 1.80
Net Difference -275,913

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All