Tour v531
IWM
iShares Russell 2000 ETF
$277.90 +0.78%
(10/26 12:15) ◀
|
Monday, October 26, 2026 (12:20pm)
January 2026
|
▶ (10/26 12:25)
◀ 10/26 12:20 ▶

Option Volume

Detail
ℹ
Current (10/26 12:20pm) 830,617
Calls: 397,563 (48%)
Puts: 433,054 (52%)
Prior (10/23) 972,521
Calls: 348,086 (36%)
Puts: 624,435 (64%)
Current vs Prior -14.59%
Calls: +14.21% (Calls)
Puts: -30.65% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -44.71%
Calls: -35.06%
Puts: -51.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:20pm) $102.62M
Calls: $58.24M (57%)
Puts: $44.39M (43%)
Prior (10/23) $110.53M
Calls: $46.69M (42%)
Puts: $63.84M (58%)
Current vs Prior -7.15%
Calls: +24.73%
Puts: -30.47%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -43.47%
Calls: -6.46%
Puts: -62.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:20pm) 1.09
Prior (10/23) 1.79
Current vs Prior -39.28%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -22.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:20pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.98%0.54% | 1.59%2.03% | 3.03%4.41% | 6.34%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +38.22% | -17.69%+38.23% | +33.76%+422.27% | +17.88%-7.95% | -5.11%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -35.60% | -23.52%-25.61% | +12.52%+59.71% | +15.24%+142.37% | +17.92%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +38.22% | -17.69%+38.20% | +32.10%+422.14% | +17.02%-7.91% | -5.14%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.77%
Calls: 1.94% | 0.62%
Puts: 2.17% | 0.91%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -77.17% | -38.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -53.35% | -59.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.4116.45$16.430.2%90.81156
$265.00Nov 2015.5515.59$15.570.3%2420.79782
$276.00Oct 283.123.13$3.130.3%5200.65966
$266.00Nov 2014.7114.76$14.740.3%360.78466
$270.00Oct 308.618.64$8.630.3%1170.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 282.452.46$2.460.4%3600.5966
$280.00Nov 206.456.48$6.470.5%9500.5536.9K
$283.00Nov 208.098.13$8.110.5%3960.631.9K
$279.00Nov 205.976.00$5.990.5%9860.525.1K
$295.00Nov 2017.3117.40$17.350.5%10.89232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.080.09$0.0911.1%68.9K0.151.3K
$278.00Oct 260.340.35$0.352.9%73.0K0.454.2K
$282.00Oct 270.070.08$0.0812.5%5870.062.1K
$281.00Oct 270.150.16$0.166.3%2.6K0.12669
$280.00Oct 270.300.31$0.313.2%11.0K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.130.14$0.147.1%56.1K0.211.4K
$276.00Oct 260.050.06$0.0616.7%32.6K0.092.6K
$278.00Oct 260.450.46$0.462.2%38.3K0.551.2K
$273.00Oct 270.090.10$0.1010.0%1.2K0.07600
$275.00Oct 270.240.25$0.254.0%2.6K0.162.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.6652.98$52.820.6%11.00369
$230.00Oct 2647.6647.98$47.820.7%--1.00261
$235.00Oct 2642.6542.98$42.820.8%--1.00487
$240.00Oct 2637.6537.98$37.820.9%--1.00146
$245.00Oct 2632.6532.98$32.821.0%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.0022.38$22.191.7%11.001
$317.00Oct 2639.0139.36$39.190.9%11.00--
$318.00Oct 2640.0140.34$40.170.8%11.00--
$319.00Oct 2641.0241.36$41.190.8%11.00--
$320.00Oct 2642.0242.35$42.190.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 827.2K, top 73.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.340.35$0.352.9%73.0K0.454.2K
$279.00Oct 260.080.09$0.0911.1%68.9K0.151.3K
$277.00Oct 261.021.04$1.031.9%45.9K0.791.7K
$280.00Oct 260.030.04$0.0425.0%40.7K0.0612.2K
$280.00Oct 270.300.31$0.313.2%11.0K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.130.14$0.147.1%56.1K0.211.4K
$262.00Nov 201.551.58$1.571.9%48.4K0.1777.6K
$264.00Nov 201.801.83$1.821.6%40.3K0.1947.1K
$278.00Oct 260.450.46$0.462.2%38.3K0.551.2K
$276.00Oct 260.050.06$0.0616.7%32.6K0.092.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.7%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.5%456799
$272.50Nov 6Dec 422.0%19.3%13.8%2792
$282.50Oct 30Dec 421.4%20.3%5.7%2562.0K
$277.00Oct 26Dec 418.9%18.2%3.5%45.9K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.5%2.4K709
$272.50Nov 6Dec 422.0%19.3%13.8%820773
$282.50Oct 30Nov 2721.4%19.8%8.2%3344
$277.00Oct 26Dec 418.9%18.2%3.5%56.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 19.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$289.00$290.00Nov 6$0.11$0.89$0.1113%8.09$289.11
$294.00$295.00Nov 27$0.14$0.86$0.1415%6.14$294.14
$300.00$302.00Dec 4$0.17$1.83$0.1710%10.76$300.17
$284.00$285.00Oct 29$0.11$0.89$0.1114%8.09$284.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 27$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.25$1.25$4.7572%0.26$285.25
$290.00$300.00Nov 9$0.48$0.48$9.5288%0.05$290.48
$286.00$290.00Nov 5$0.55$0.55$3.4581%0.16$286.55
$278.00$279.00Nov 27$0.56$0.56$0.4450%1.27$278.56
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 27$0.17$0.17$0.8375%0.20$275.83
$273.00$272.00Oct 28$0.13$0.13$0.8783%0.15$272.87
$274.00$273.00Oct 28$0.17$0.17$0.8378%0.20$273.83
$268.00$267.00Nov 3$0.11$0.11$0.8986%0.12$267.89
$277.00$276.00Oct 27$0.27$0.27$0.7363%0.37$276.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.2%20.2%
$278.00Oct 26Oct 27$0.6716.8%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.2%20.2%
$278.00Oct 26Oct 27$0.6416.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.29% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.35$0.46$0.81$277.19$278.810.29%
$277.00Oct 26$1.03$0.14$1.17$275.83$278.170.42%
$279.00Oct 26$0.09$1.19$1.28$277.72$280.280.46%
$276.00Oct 26$1.94$0.06$2.00$274.00$278.000.72%
$278.00Oct 27$1.02$1.10$2.12$275.88$280.120.76%
$280.00Oct 26$0.04$2.18$2.22$277.78$282.220.80%
$279.00Oct 27$0.59$1.65$2.24$276.76$281.240.81%
$277.00Oct 27$1.62$0.69$2.31$274.69$279.310.83%
$280.00Oct 27$0.31$2.38$2.69$277.31$282.690.97%
$276.00Oct 27$2.34$0.42$2.76$273.24$278.760.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.04$0.06$0.10$275.90$280.10
$279.00$276.00Oct 26$0.09$0.06$0.15$275.85$279.15
$282.00$273.00Oct 27$0.08$0.10$0.18$272.82$282.18
$280.00$277.00Oct 26$0.04$0.14$0.18$276.82$280.18
$279.00$277.00Oct 26$0.09$0.14$0.23$276.77$279.23
$282.00$274.00Oct 27$0.08$0.16$0.24$273.76$282.24
$281.00$273.00Oct 27$0.16$0.10$0.26$272.74$281.26
$281.00$274.00Oct 27$0.16$0.16$0.32$273.68$281.32
$282.00$275.00Oct 27$0.08$0.25$0.33$274.67$282.33
$281.00$275.00Oct 27$0.16$0.25$0.41$274.59$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/282Nov 6$0.32$0.1834%1.78$272.68$282.32
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
260/261285/286Nov 20$0.46$0.5453%0.85$260.54$285.46
257/258286/287Dec 4$0.48$0.5251%0.92$257.52$286.48
261/262283/284Nov 13$0.47$0.5351%0.89$261.53$283.47
261/262284/285Nov 13$0.44$0.5654%0.79$261.56$284.44
261/262286/287Nov 13$0.38$0.6260%0.61$261.62$286.38
260/261284/285Nov 20$0.48$0.5250%0.92$260.52$284.48
267/268282/283Nov 3$0.42$0.5856%0.72$267.58$282.42
265/266283/284Nov 13$0.52$0.4846%1.08$265.48$283.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.23$0.7746%3.35
$277.00$278.00$279.00Oct 26$0.42$0.5864%1.38
$276.00$277.00$278.00Oct 27$0.12$0.8827%7.33
$278.00$279.00$280.00Oct 26$0.21$0.7939%3.76
$275.00$276.00$277.00Oct 26$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$276.00$277.00$278.00Oct 26$0.24$0.7646%3.17
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-2.90, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.90$12.10
$245.00$257.501:2Oct 26-$7.90$4.60
$240.00$255.001:2Nov 13-$9.50$5.50
$276.00$277.001:2Oct 26-$0.12$0.88
$278.00$279.001:2Oct 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.07$7.93
$285.00$280.001:2Nov 4-$1.14$3.86
$280.00$279.001:2Oct 26-$0.20$0.80
$289.00$285.001:2Oct 28-$3.24$0.76
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.72%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.560.510.0%2.72%2.76%1166
$279.00Dec 4$7.000.490.4%2.52%2.91%1662
$280.00Dec 4$6.460.470.8%2.32%3.08%1110
$281.00Dec 4$5.950.451.1%2.14%3.26%290
$282.00Dec 4$5.470.421.5%1.97%3.44%--41
$282.50Dec 4$5.240.411.7%1.89%3.54%2716
$283.00Dec 4$5.020.401.8%1.81%3.64%--26
$284.00Dec 4$4.570.382.2%1.64%3.84%169
$278.00Nov 27$6.730.510.0%2.42%2.46%71252
$285.00Dec 4$4.170.362.5%1.50%4.06%2416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,563
Total Puts 433,054
Put/Call Ratio 1.09
Net Difference -35,491

Prior's Put/Call Breakdown

Total Calls 348,086
Total Puts 624,435
Put/Call Ratio 1.79
Net Difference -276,349

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All