Tour v531
IWM
iShares Russell 2000 ETF
$278.04 +0.83%
(10/26 12:20) ◀
|
Monday, October 26, 2026 (12:25pm)
January 2026
|
▶ (10/26 12:30)
◀ 10/26 12:25 ▶

Option Volume

Detail
ℹ
Current (10/26 12:25pm) 838,869
Calls: 402,349 (48%)
Puts: 436,520 (52%)
Prior (10/23) 1,000,189
Calls: 353,958 (35%)
Puts: 646,231 (65%)
Current vs Prior -16.13%
Calls: +13.67% (Calls)
Puts: -32.45% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -44.16%
Calls: -34.28%
Puts: -50.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:25pm) $104.18M
Calls: $61.15M (59%)
Puts: $43.03M (41%)
Prior (10/23) $113.04M
Calls: $42.78M (38%)
Puts: $70.26M (62%)
Current vs Prior -7.84%
Calls: +42.93%
Puts: -38.75%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -42.61%
Calls: -1.78%
Puts: -63.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:25pm) 1.08
Prior (10/23) 1.83
Current vs Prior -40.58%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -22.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:25pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.95%0.54% | 1.56%2.10% | 3.09%4.36% | 6.28%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +38.15% | -19.85%+38.15% | +31.57%+442.41% | +20.34%-9.05% | -5.91%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -35.63% | -25.52%-25.65% | +10.68%+65.87% | +17.64%+139.48% | +16.93%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +38.15% | -19.85%+38.12% | +29.94%+442.27% | +19.46%-9.01% | -5.94%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.10%
Calls: 2.33% | 0.91%
Puts: 0.94% | 1.29%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -81.74% | -12.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -62.68% | -42.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.5316.57$16.550.2%90.81156
$265.00Nov 2015.6815.72$15.700.3%2420.80782
$266.00Nov 2014.8414.88$14.860.3%360.78466
$271.00Nov 2010.8710.90$10.890.3%320.695.1K
$267.00Nov 2014.0114.05$14.030.3%2190.77277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.8612.92$12.890.5%220.8019.4K
$280.00Nov 206.376.40$6.390.5%9500.5436.9K
$283.00Nov 208.008.04$8.020.5%3960.621.9K
$288.00Nov 2011.3211.38$11.350.5%170.75205
$282.00Nov 207.427.46$7.440.5%190.59726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.100.11$0.119.1%69.8K0.181.3K
$278.00Oct 260.420.43$0.432.3%74.6K0.534.2K
$282.00Oct 270.080.09$0.0911.1%5900.072.1K
$281.00Oct 270.160.17$0.175.9%2.6K0.13669
$280.00Oct 270.320.33$0.333.0%11.0K0.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.100.11$0.119.1%57.2K0.171.4K
$278.00Oct 260.360.37$0.372.7%39.4K0.471.2K
$273.00Oct 270.080.09$0.0911.1%1.2K0.06600
$274.00Oct 270.130.14$0.147.1%1.4K0.091.8K
$272.00Oct 270.050.06$0.0616.7%8120.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.8353.24$53.040.8%11.00369
$230.00Oct 2647.8448.24$48.040.8%--1.00261
$235.00Oct 2642.8243.23$43.031.0%--1.00487
$240.00Oct 2637.8338.24$38.031.1%--1.00146
$245.00Oct 2632.8433.26$33.051.3%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.7322.18$21.962.0%11.001
$317.00Oct 2638.7639.16$38.961.0%11.00--
$318.00Oct 2639.7640.16$39.961.0%11.00--
$319.00Oct 2640.7641.16$40.961.0%11.00--
$320.00Oct 2641.7642.16$41.961.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 835.5K, top 74.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.420.43$0.432.3%74.6K0.534.2K
$279.00Oct 260.100.11$0.119.1%69.8K0.181.3K
$277.00Oct 261.151.16$1.150.9%46.2K0.831.7K
$280.00Oct 260.030.04$0.0425.0%41.0K0.0612.2K
$280.00Oct 270.320.33$0.333.0%11.0K0.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.100.11$0.119.1%57.2K0.171.4K
$262.00Nov 201.531.55$1.541.3%48.4K0.1677.6K
$264.00Nov 201.781.81$1.801.7%40.3K0.1947.1K
$278.00Oct 260.360.37$0.372.7%39.4K0.471.2K
$276.00Oct 260.040.05$0.0520.0%32.7K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.1%22.9%456799
$272.50Nov 6Dec 422.1%19.3%14.2%2792
$277.00Oct 26Dec 419.5%18.2%6.8%46.2K1.8K
$282.50Oct 30Dec 421.3%20.2%5.4%2562.0K
$279.00Oct 26Dec 417.9%17.8%0.6%69.8K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.1%22.9%2.4K709
$272.50Nov 6Dec 422.1%19.3%14.2%820773
$282.50Oct 30Nov 2721.3%19.8%7.7%3344
$277.00Oct 26Dec 419.5%18.2%6.8%57.2K1.4K
$279.00Oct 26Dec 417.9%17.8%0.6%8.5K544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 438 found (best R:R 0.56, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Nov 6$0.64$0.36$0.6494%0.56$257.64
$295.00$296.00Nov 27$0.12$0.88$0.1214%7.33$295.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$300.00$302.00Dec 4$0.17$1.83$0.1710%10.76$300.17
$292.00$292.50Dec 4$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.32$1.68$3.3279%0.51$281.68
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 4$0.12$4.88$0.126%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.28$1.28$4.7271%0.27$285.28
$290.00$300.00Nov 9$0.49$0.49$9.5188%0.05$290.49
$286.00$290.00Nov 5$0.56$0.56$3.4481%0.16$286.56
$279.00$280.00Dec 4$0.55$0.55$0.4551%1.22$279.55
$279.00$280.00Nov 9$0.52$0.52$0.4853%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.26$0.26$0.7453%0.35$277.74
$277.00$276.00Oct 27$0.26$0.26$0.7466%0.35$276.74
$275.00$274.00Oct 28$0.22$0.22$0.7873%0.28$274.78
$276.00$275.00Oct 27$0.15$0.15$0.8577%0.18$275.85
$273.00$272.00Oct 28$0.12$0.12$0.8884%0.14$272.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.3%20.2%
$278.00Oct 26Oct 27$0.6716.7%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.3%20.2%
$278.00Oct 26Oct 27$0.6516.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.29% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.43$0.37$0.80$277.20$278.800.29%
$279.00Oct 26$0.11$1.06$1.17$277.83$280.170.42%
$277.00Oct 26$1.15$0.11$1.26$275.74$278.260.45%
$280.00Oct 26$0.04$1.99$2.03$277.97$282.030.73%
$278.00Oct 27$1.10$1.02$2.12$275.88$280.120.76%
$276.00Oct 26$2.08$0.05$2.13$273.87$278.130.77%
$279.00Oct 27$0.63$1.55$2.18$276.82$281.180.78%
$277.00Oct 27$1.71$0.64$2.35$274.65$279.350.85%
$280.00Oct 27$0.33$2.25$2.58$277.42$282.580.93%
$276.00Oct 27$2.46$0.38$2.84$273.16$278.841.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.04$0.05$0.09$275.91$280.09
$280.00$277.00Oct 26$0.04$0.11$0.15$276.85$280.15
$279.00$276.00Oct 26$0.11$0.05$0.16$275.84$279.16
$279.00$277.00Oct 26$0.11$0.11$0.22$276.78$279.22
$282.00$274.00Oct 27$0.09$0.14$0.23$273.77$282.23
$281.00$274.00Oct 27$0.17$0.14$0.31$273.69$281.31
$282.00$275.00Oct 27$0.09$0.23$0.32$274.68$282.32
$281.00$275.00Oct 27$0.17$0.23$0.40$274.60$281.40
$280.00$274.00Oct 27$0.33$0.14$0.47$273.53$280.47
$282.00$276.00Oct 27$0.09$0.38$0.47$275.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Dec 4$0.47$0.5352%0.89$255.53$286.47
272/272282/283Nov 6$0.30$0.2037%1.50$272.20$282.80
263/264285/286Nov 13$0.44$0.5654%0.79$263.56$285.44
258/259286/287Dec 4$0.49$0.5149%0.96$258.51$286.49
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
263/264285/286Nov 20$0.49$0.5149%0.96$263.51$285.49
258/259286/287Nov 27$0.44$0.5654%0.79$258.56$286.44
265/266283/284Nov 9$0.46$0.5451%0.85$265.54$283.46
263/264284/285Nov 13$0.46$0.5451%0.85$263.54$284.46
260/261286/287Nov 27$0.46$0.5451%0.85$260.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$277.00$278.00$279.00Oct 26$0.40$0.6064%1.50
$278.00$279.00$280.00Oct 26$0.25$0.7546%3.00
$279.00$280.00$281.00Oct 26$0.05$0.9516%19.00
$276.00$277.00$278.00Oct 26$0.21$0.7940%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$278.00$279.00$280.00Oct 26$0.24$0.7646%3.17
$276.00$277.00$278.00Oct 26$0.20$0.8040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-3.11, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.11$11.89
$245.00$257.501:2Oct 26-$8.01$4.49
$240.00$255.001:2Nov 13-$9.62$5.38
$276.00$277.001:2Oct 26-$0.22$0.78
$278.00$279.001:2Oct 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.98$8.02
$285.00$280.001:2Nov 4-$1.07$3.93
$289.00$285.001:2Oct 28-$3.12$0.88
$280.00$279.001:2Oct 26-$0.13$0.87
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.090.490.3%2.55%2.90%1662
$280.00Dec 4$6.550.470.7%2.36%3.06%1110
$281.00Dec 4$6.030.451.1%2.17%3.23%290
$282.00Dec 4$5.550.431.4%2.00%3.42%--41
$282.50Dec 4$5.310.421.6%1.91%3.51%2716
$283.00Dec 4$5.080.411.8%1.83%3.61%--26
$284.00Dec 4$4.640.382.1%1.67%3.81%169
$279.00Nov 27$6.250.490.3%2.25%2.59%42224
$285.00Dec 4$4.230.362.5%1.52%4.02%2416
$280.00Nov 27$5.720.460.7%2.06%2.76%125400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,349
Total Puts 436,520
Put/Call Ratio 1.08
Net Difference -34,171

Prior's Put/Call Breakdown

Total Calls 353,958
Total Puts 646,231
Put/Call Ratio 1.83
Net Difference -292,273

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All