Tour v531
IWM
iShares Russell 2000 ETF
$277.94 +0.79%
(10/26 12:25) ◀
|
Monday, October 26, 2026 (12:30pm)
January 2026
|
▶ (10/26 12:35)
◀ 10/26 12:30 ▶

Option Volume

Detail
ℹ
Current (10/26 12:30pm) 845,307
Calls: 405,390 (48%)
Puts: 439,917 (52%)
Prior (10/23) 1,000,189
Calls: 353,958 (35%)
Puts: 646,231 (65%)
Current vs Prior -15.49%
Calls: +14.53% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -43.73%
Calls: -33.78%
Puts: -50.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:30pm) $104.14M
Calls: $59.79M (57%)
Puts: $44.35M (43%)
Prior (10/23) $113.04M
Calls: $42.78M (38%)
Puts: $70.26M (62%)
Current vs Prior -7.87%
Calls: +39.75%
Puts: -36.87%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -42.63%
Calls: -3.96%
Puts: -62.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:30pm) 1.09
Prior (10/23) 1.83
Current vs Prior -40.56%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -22.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:30pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.97%0.54% | 1.59%2.03% | 3.04%4.41% | 6.34%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +38.20% | -18.00%+38.21% | +34.04%+423.12% | +18.28%-7.89% | -5.07%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -35.61% | -23.81%-25.62% | +12.76%+59.97% | +15.63%+142.53% | +17.97%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +38.20% | -18.00%+38.17% | +32.38%+422.99% | +17.41%-7.85% | -5.10%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 1.54%
Calls: 1.89% | 1.22%
Puts: 2.33% | 1.87%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -76.50% | +23.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -51.98% | -19.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.6015.64$15.620.3%2420.80782
$266.00Nov 2014.7614.80$14.780.3%360.78466
$267.00Nov 2013.9313.97$13.950.3%2190.76277
$264.00Nov 2016.4516.50$16.480.3%90.81156
$250.00Dec 430.0730.17$30.120.3%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 205.955.98$5.970.5%1.0K0.525.1K
$285.00Nov 209.309.35$9.320.5%930.6823.6K
$278.00Nov 205.505.53$5.520.5%1.0K0.491.7K
$285.00Oct 307.337.37$7.350.5%240.87768
$283.00Oct 285.305.33$5.320.6%180.863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.090.10$0.1010.0%70.4K0.171.3K
$278.00Oct 260.360.37$0.372.7%75.7K0.474.2K
$282.00Oct 270.070.08$0.0812.5%5910.072.1K
$281.00Oct 270.150.16$0.166.3%2.6K0.12669
$280.00Oct 270.300.31$0.313.2%11.0K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%57.8K0.191.4K
$278.00Oct 260.420.43$0.432.3%40.2K0.531.2K
$274.00Oct 270.130.14$0.147.1%1.4K0.101.8K
$273.00Oct 270.080.09$0.0911.1%1.2K0.06600
$272.00Oct 270.050.06$0.0616.7%8140.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.8453.19$53.020.7%2641.00--
$230.00Oct 2747.8548.18$48.020.7%21.001
$235.00Oct 2742.8443.23$43.040.9%4931.001
$240.00Oct 2737.8538.18$38.020.9%3721.00--
$245.00Oct 2732.8333.18$33.001.1%6221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 263.974.15$4.064.4%601.0050
$283.00Oct 264.975.14$5.063.4%291.001
$284.00Oct 265.976.15$6.063.0%221.0016
$285.00Oct 266.977.14$7.062.4%421.0040
$287.00Oct 268.979.16$9.072.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 841.9K, top 75.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.360.37$0.372.7%75.7K0.474.2K
$279.00Oct 260.090.10$0.1010.0%70.4K0.171.3K
$277.00Oct 261.051.07$1.061.9%46.3K0.811.7K
$280.00Oct 260.030.04$0.0425.0%41.3K0.0612.2K
$280.00Oct 270.300.31$0.313.2%11.0K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%57.8K0.191.4K
$262.00Nov 201.551.58$1.571.9%48.4K0.1777.6K
$264.00Nov 201.801.83$1.821.6%40.3K0.1947.1K
$278.00Oct 260.420.43$0.432.3%40.2K0.531.2K
$276.00Oct 260.040.05$0.0520.0%32.8K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.1%23.1%456799
$272.50Nov 6Dec 422.1%19.3%14.2%2792
$279.00Oct 26Dec 418.9%17.8%6.5%70.4K1.4K
$282.50Oct 30Dec 421.4%20.3%5.8%2562.0K
$277.00Oct 26Dec 418.8%18.2%3.1%46.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.1%23.1%2.4K709
$272.50Nov 6Dec 422.1%19.3%14.2%820773
$282.50Oct 30Nov 2721.4%19.8%8.1%3344
$279.00Oct 26Dec 418.9%17.8%6.5%8.5K544
$277.00Oct 26Dec 418.8%18.2%3.1%57.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 19.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 27$0.12$0.88$0.1214%7.33$295.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$300.00$302.00Dec 4$0.17$1.83$0.1710%10.76$300.17
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
$287.00$287.50Nov 13$0.12$0.38$0.1224%3.17$287.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 4$0.12$4.88$0.126%40.67$239.88
$280.00$278.00Nov 5$0.97$1.03$0.9758%1.06$279.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.26$1.26$4.7471%0.27$285.26
$290.00$300.00Nov 9$0.49$0.49$9.5188%0.05$290.49
$286.00$290.00Nov 5$0.56$0.56$3.4481%0.16$286.56
$279.00$280.00Dec 4$0.55$0.55$0.4552%1.22$279.55
$278.00$279.00Nov 13$0.56$0.56$0.4449%1.27$278.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 27$0.17$0.17$0.8376%0.20$275.83
$277.00$276.00Oct 27$0.27$0.27$0.7364%0.37$276.73
$274.00$273.00Oct 28$0.17$0.17$0.8378%0.20$273.83
$270.00$269.00Oct 30$0.11$0.11$0.8986%0.12$269.89
$273.00$272.00Oct 29$0.17$0.17$0.8379%0.20$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.3%20.3%
$278.00Oct 26Oct 27$0.6717.3%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.3%20.3%
$278.00Oct 26Oct 27$0.6417.3%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.29% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.37$0.43$0.80$277.20$278.800.29%
$277.00Oct 26$1.06$0.12$1.18$275.82$278.180.42%
$279.00Oct 26$0.10$1.14$1.24$277.76$280.240.45%
$276.00Oct 26$1.98$0.05$2.03$273.97$278.030.73%
$278.00Oct 27$1.04$1.07$2.11$275.89$280.110.76%
$280.00Oct 26$0.04$2.09$2.13$277.87$282.130.77%
$279.00Oct 27$0.59$1.62$2.21$276.79$281.210.80%
$277.00Oct 27$1.64$0.68$2.32$274.68$279.320.83%
$280.00Oct 27$0.31$2.34$2.65$277.35$282.650.95%
$276.00Oct 27$2.38$0.41$2.79$273.21$278.791.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.04$0.05$0.09$275.91$280.09
$279.00$276.00Oct 26$0.10$0.05$0.15$275.85$279.15
$282.00$273.00Oct 27$0.08$0.09$0.17$272.83$282.17
$280.00$277.00Oct 26$0.04$0.12$0.16$276.84$280.16
$279.00$277.00Oct 26$0.10$0.12$0.22$276.78$279.22
$282.00$274.00Oct 27$0.08$0.14$0.22$273.78$282.22
$281.00$273.00Oct 27$0.16$0.09$0.25$272.75$281.25
$281.00$274.00Oct 27$0.16$0.14$0.30$273.70$281.30
$282.00$275.00Oct 27$0.08$0.24$0.32$274.68$282.32
$281.00$275.00Oct 27$0.16$0.24$0.40$274.60$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.31$0.1937%1.63$272.19$282.81
259/260284/285Nov 20$0.48$0.5251%0.92$259.52$284.48
260/261285/286Nov 27$0.49$0.5149%0.96$260.51$285.49
255/256286/287Dec 4$0.46$0.5452%0.85$255.54$286.46
259/260286/287Nov 20$0.42$0.5856%0.72$259.58$286.42
264/265285/286Nov 27$0.54$0.4644%1.17$264.46$285.54
261/262284/285Nov 13$0.44$0.5654%0.79$261.56$284.44
261/262286/287Nov 13$0.38$0.6260%0.61$261.62$286.38
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$276.00$277.00$278.00Oct 26$0.23$0.7745%3.35
$278.00$279.00$280.00Oct 26$0.21$0.7941%3.76
$277.00$278.00$279.00Oct 26$0.42$0.5864%1.38
$275.00$276.00$277.00Oct 27$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$277.00$278.00$279.00Oct 26$0.40$0.6064%1.50
$240.00$245.00$250.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-3.14, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.14$11.86
$245.00$257.501:2Oct 26-$7.97$4.53
$240.00$255.001:2Nov 13-$9.49$5.51
$276.00$277.001:2Oct 26-$0.14$0.86
$278.00$279.001:2Oct 27-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.16$7.84
$285.00$280.001:2Nov 4-$1.12$3.88
$289.00$285.001:2Oct 28-$3.20$0.80
$280.00$279.001:2Oct 26-$0.19$0.81
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.600.510.0%2.73%2.76%1166
$279.00Dec 4$7.050.480.4%2.54%2.92%1662
$280.00Dec 4$6.500.470.7%2.34%3.08%1110
$281.00Dec 4$5.970.451.1%2.15%3.25%290
$282.00Dec 4$5.500.421.5%1.98%3.44%--41
$282.50Dec 4$5.270.411.6%1.90%3.54%2716
$283.00Dec 4$5.040.401.8%1.81%3.63%--26
$284.00Dec 4$4.610.382.2%1.66%3.84%169
$278.00Nov 27$6.760.510.0%2.43%2.45%71252
$279.00Nov 27$6.200.490.4%2.23%2.61%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,390
Total Puts 439,917
Put/Call Ratio 1.09
Net Difference -34,527

Prior's Put/Call Breakdown

Total Calls 353,958
Total Puts 646,231
Put/Call Ratio 1.83
Net Difference -292,273

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All