Tour v531
IWM
iShares Russell 2000 ETF
$277.46 +0.62%
(10/26 12:45) ◀
|
Monday, October 26, 2026 (12:50pm)
January 2026
|
▶ (10/26 12:55)
◀ 10/26 12:50 ▶

Option Volume

Detail
ℹ
Current (10/26 12:50pm) 883,193
Calls: 421,079 (48%)
Puts: 462,114 (52%)
Prior (10/23) 1,047,094
Calls: 372,882 (36%)
Puts: 674,212 (64%)
Current vs Prior -15.65%
Calls: +12.93% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -41.21%
Calls: -31.22%
Puts: -48.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:50pm) $106.96M
Calls: $54.97M (51%)
Puts: $51.98M (49%)
Prior (10/23) $115.51M
Calls: $47.97M (42%)
Puts: $67.54M (58%)
Current vs Prior -7.41%
Calls: +14.60%
Puts: -23.04%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -41.08%
Calls: -11.70%
Puts: -56.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:50pm) 1.10
Prior (10/23) 1.81
Current vs Prior -39.30%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:50pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 0.98%0.52% | 1.61%2.08% | 3.09%4.45% | 6.36%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +32.86% | -17.86%+32.87% | +35.48%+435.19% | +20.03%-7.20% | -4.69%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -38.10% | -23.68%-28.50% | +13.97%+63.66% | +17.34%+144.34% | +18.45%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +32.86% | -17.86%+32.84% | +33.80%+435.05% | +19.15%-7.16% | -4.72%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.11%
Calls: 1.45% | 0.74%
Puts: 1.35% | 1.48%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -84.41% | -11.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -68.14% | -42.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.0616.10$16.080.2%90.80156
$265.00Nov 2015.2215.26$15.240.3%2420.79782
$267.00Nov 2013.5713.61$13.590.3%2190.75277
$266.00Nov 2014.3814.43$14.410.3%360.77466
$268.00Nov 2012.7612.81$12.790.4%530.74391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2013.3813.43$13.410.4%220.8119.4K
$291.00Nov 2014.2014.26$14.230.4%--0.83147
$278.00Oct 282.212.22$2.220.5%2.9K0.54213
$289.00Nov 2012.5812.64$12.610.5%--0.7950
$288.00Nov 2011.8111.87$11.840.5%170.76205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.050.06$0.0616.7%72.2K0.101.3K
$278.00Oct 260.180.19$0.195.3%81.2K0.294.2K
$277.00Oct 260.680.69$0.691.4%46.8K0.671.7K
$282.00Oct 270.060.07$0.0714.3%6020.062.1K
$281.00Oct 270.120.13$0.137.7%2.6K0.10669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.070.08$0.0812.5%34.9K0.122.6K
$277.00Oct 260.230.24$0.244.2%67.2K0.331.4K
$278.00Oct 260.730.74$0.741.4%44.6K0.711.2K
$272.00Oct 270.070.08$0.0812.5%9260.052.3K
$273.00Oct 270.120.13$0.137.7%1.2K0.08600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.2352.66$52.440.8%11.00369
$230.00Oct 2647.2547.65$47.450.8%--1.00261
$235.00Oct 2642.2542.66$42.461.0%--1.00487
$240.00Oct 2637.2337.67$37.451.2%--1.00146
$245.00Oct 2632.2332.66$32.441.3%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.3322.70$22.521.6%11.001
$316.00Oct 2638.3438.77$38.561.1%11.00--
$317.00Oct 2639.3039.77$39.531.2%11.00--
$318.00Oct 2640.3340.77$40.551.1%11.00--
$319.00Oct 2641.3141.77$41.541.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 879.8K, top 81.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.180.19$0.195.3%81.2K0.294.2K
$279.00Oct 260.050.06$0.0616.7%72.2K0.101.3K
$277.00Oct 260.680.69$0.691.4%46.8K0.671.7K
$280.00Oct 260.020.03$0.0333.3%42.4K0.0412.2K
$280.00Oct 270.230.24$0.244.2%11.5K0.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.230.24$0.244.2%67.2K0.331.4K
$262.00Nov 201.651.68$1.671.8%48.4K0.1777.6K
$278.00Oct 260.730.74$0.741.4%44.6K0.711.2K
$264.00Nov 201.921.94$1.931.0%40.3K0.2047.1K
$276.00Oct 260.070.08$0.0812.5%34.9K0.122.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.1%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.2%24.8%456799
$272.50Nov 6Dec 422.3%19.4%15.1%3592
$282.50Oct 30Dec 421.8%20.3%7.5%2582.0K
$277.00Oct 26Dec 419.4%18.3%6.2%46.8K1.8K
$278.00Oct 26Dec 418.3%18.1%1.0%81.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.2%24.8%2.4K709
$272.50Nov 6Dec 422.3%19.4%15.1%820773
$282.50Oct 30Nov 2721.8%19.9%9.7%3344
$277.00Oct 26Dec 419.4%18.3%6.2%67.2K1.4K
$278.00Oct 26Dec 418.3%18.1%1.0%44.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 18.23, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.10$0.90$0.1012%9.00$296.10
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$292.50$293.00Dec 4$0.10$0.40$0.1020%4.00$292.60
$280.00$281.00Oct 27$0.11$0.89$0.1117%8.09$280.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 4$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 27$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.18$1.18$4.8273%0.24$285.18
$290.00$300.00Nov 9$0.46$0.46$9.5489%0.05$290.46
$286.00$290.00Nov 5$0.51$0.51$3.4982%0.15$286.51
$281.00$282.00Nov 27$0.48$0.48$0.5257%0.92$281.48
$278.00$279.00Dec 4$0.55$0.55$0.4550%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 26$0.16$0.16$0.8467%0.19$276.84
$276.00$275.00Oct 27$0.22$0.22$0.7870%0.28$275.78
$275.00$274.00Oct 27$0.13$0.13$0.8780%0.15$274.87
$274.00$273.00Oct 28$0.20$0.20$0.8075%0.25$273.80
$273.00$272.00Oct 28$0.15$0.15$0.8580%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.7%20.5%
$277.00Oct 26Oct 27$0.6719.4%17.5%
$272.50Nov 6Nov 13$1.0122.3%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.7%20.5%
$277.00Oct 26Oct 27$0.6419.4%17.5%
$272.50Nov 6Nov 13$0.8322.3%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.34% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.69$0.24$0.93$276.07$277.930.34%
$278.00Oct 26$0.19$0.74$0.93$277.07$278.930.34%
$276.00Oct 26$1.52$0.08$1.60$274.40$277.600.58%
$279.00Oct 26$0.06$1.60$1.66$277.34$280.660.60%
$278.00Oct 27$0.83$1.35$2.18$275.82$280.180.79%
$277.00Oct 27$1.36$0.88$2.24$274.76$279.240.81%
$279.00Oct 27$0.46$1.98$2.44$276.56$281.440.88%
$275.00Oct 26$2.48$0.04$2.52$272.48$277.520.91%
$276.00Oct 27$2.03$0.55$2.58$273.42$278.580.93%
$280.00Oct 26$0.03$2.58$2.61$277.39$282.610.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 26$0.06$0.04$0.10$274.90$279.10
$279.00$276.00Oct 26$0.06$0.08$0.14$275.86$279.14
$282.00$273.00Oct 27$0.07$0.13$0.20$272.80$282.20
$281.00$273.00Oct 27$0.13$0.13$0.26$272.74$281.26
$278.00$275.00Oct 26$0.19$0.04$0.23$274.77$278.23
$282.00$274.00Oct 27$0.07$0.20$0.27$273.73$282.27
$278.00$276.00Oct 26$0.19$0.08$0.27$275.73$278.27
$281.00$274.00Oct 27$0.13$0.20$0.33$273.67$281.33
$280.00$273.00Oct 27$0.24$0.13$0.37$272.63$280.37
$279.00$277.00Oct 26$0.06$0.24$0.30$276.70$279.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.78, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/282Nov 6$0.32$0.1835%1.78$272.18$282.32
272/273282/282Nov 6$0.32$0.1834%1.78$272.68$282.32
256/257285/286Dec 4$0.49$0.5150%0.96$256.51$285.49
260/261284/285Nov 20$0.48$0.5250%0.92$260.52$284.48
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
258/259285/286Nov 27$0.46$0.5452%0.85$258.54$285.46
260/261285/286Dec 4$0.52$0.4846%1.08$260.48$285.52
272/272282/283Nov 6$0.29$0.2137%1.38$272.21$282.79
263/264284/285Nov 20$0.51$0.4946%1.04$263.49$284.51
265/266284/285Nov 20$0.54$0.4643%1.17$265.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.33$0.6758%2.03
$278.00$279.00$280.00Oct 26$0.10$0.9025%9.00
$275.00$276.00$277.00Oct 26$0.13$0.8727%6.69
$277.00$278.00$279.00Oct 26$0.37$0.6357%1.70
$275.00$276.00$277.00Oct 27$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.788%44.45
$240.00$250.00$260.00Nov 5$0.19$9.816%51.63
$230.00$240.00$250.00Nov 9$0.08$9.923%124.00
$276.00$277.00$278.00Oct 26$0.34$0.6658%1.94
$275.00$276.00$277.00Oct 26$0.12$0.8828%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-2.55, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.55$12.45
$245.00$257.501:2Oct 26-$7.46$5.04
$240.00$255.001:2Nov 13-$9.08$5.92
$275.00$276.001:2Oct 26-$0.56$0.44
$278.00$279.001:2Oct 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.60$7.40
$285.00$280.001:2Nov 4-$1.39$3.61
$280.00$279.001:2Oct 26-$0.62$0.38
$289.00$285.001:2Oct 28-$3.68$0.32
$250.00$240.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 4$7.650.510.0%2.76%2.77%1449
$278.00Dec 4$7.370.500.2%2.66%2.85%1166
$279.00Dec 4$6.820.480.6%2.46%3.01%1662
$280.00Dec 4$6.290.460.9%2.27%3.18%1110
$281.00Dec 4$5.790.441.3%2.09%3.36%290
$282.00Dec 4$5.320.411.6%1.92%3.55%--41
$282.50Dec 4$5.090.401.8%1.83%3.65%2716
$283.00Dec 4$4.870.392.0%1.76%3.75%--26
$277.50Nov 27$6.820.510.0%2.46%2.47%18164
$284.00Dec 4$4.440.372.4%1.60%3.96%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,079
Total Puts 462,114
Put/Call Ratio 1.10
Net Difference -41,035

Prior's Put/Call Breakdown

Total Calls 372,882
Total Puts 674,212
Put/Call Ratio 1.81
Net Difference -301,330

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All