Tour v531
IWM
iShares Russell 2000 ETF
$277.64 +0.69%
(10/26 12:50) ◀
|
Monday, October 26, 2026 (12:55pm)
January 2026
|
▶ (10/26 13:00)
◀ 10/26 12:55 ▶

Option Volume

Detail
ℹ
Current (10/26 12:55pm) 892,042
Calls: 424,996 (48%)
Puts: 467,046 (52%)
Prior (10/23) 1,061,205
Calls: 378,009 (36%)
Puts: 683,196 (64%)
Current vs Prior -15.94%
Calls: +12.43% (Calls)
Puts: -31.64% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -40.62%
Calls: -30.58%
Puts: -47.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:55pm) $107.10M
Calls: $57.55M (54%)
Puts: $49.55M (46%)
Prior (10/23) $116.56M
Calls: $44.21M (38%)
Puts: $72.35M (62%)
Current vs Prior -8.12%
Calls: +30.18%
Puts: -31.51%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -41.00%
Calls: -7.56%
Puts: -58.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:55pm) 1.10
Prior (10/23) 1.81
Current vs Prior -39.20%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:55pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.97%0.50% | 1.60%2.04% | 3.06%4.44% | 6.36%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +28.14% | -18.82%+28.13% | +34.19%+426.48% | +18.97%-7.41% | -4.80%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -40.30% | -24.57%-31.05% | +12.88%+60.99% | +16.31%+143.79% | +18.30%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +28.14% | -18.82%+28.09% | +32.52%+426.34% | +18.10%-7.37% | -4.83%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.09%
Calls: 1.23% | 1.38%
Puts: 1.75% | 0.81%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -83.41% | -12.80%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -66.09% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.2116.25$16.230.2%90.80156
$266.00Nov 2014.5214.56$14.540.3%360.77466
$268.00Nov 2012.9012.94$12.920.3%530.74391
$265.00Nov 2015.3515.40$15.380.3%2420.79782
$273.00Nov 209.179.20$9.180.3%870.63790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 204.154.16$4.160.2%3510.391.8K
$279.00Nov 206.156.17$6.160.3%1.1K0.535.1K
$276.00Nov 204.864.88$4.870.4%1.1K0.452.3K
$288.00Nov 2011.6511.70$11.680.4%170.76205
$275.00Nov 204.494.51$4.500.4%3.2K0.4261.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.050.06$0.0616.7%72.4K0.111.3K
$278.00Oct 260.220.23$0.234.3%82.6K0.354.2K
$277.00Oct 260.800.81$0.811.2%47.1K0.741.7K
$282.00Oct 270.060.07$0.0714.3%6170.062.1K
$281.00Oct 270.120.13$0.137.7%2.7K0.10669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.160.17$0.175.9%68.8K0.261.4K
$276.00Oct 260.060.07$0.0714.3%35.4K0.102.6K
$278.00Oct 260.570.58$0.571.8%45.7K0.651.2K
$273.00Oct 270.100.11$0.119.1%1.2K0.07600
$274.00Oct 270.160.17$0.175.9%1.5K0.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.4452.87$52.660.8%2641.00--
$230.00Oct 2747.4447.78$47.610.7%21.001
$235.00Oct 2742.4442.88$42.661.0%4931.001
$240.00Oct 2737.4337.94$37.691.4%3721.00--
$245.00Oct 2732.4432.95$32.701.6%6221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 263.303.51$3.416.2%7001.00147
$282.00Oct 264.254.48$4.375.3%631.0050
$283.00Oct 265.265.48$5.374.1%291.001
$284.00Oct 266.286.44$6.362.5%231.0016
$285.00Oct 267.287.44$7.362.2%421.0040

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 888.7K, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.220.23$0.234.3%82.6K0.354.2K
$279.00Oct 260.050.06$0.0616.7%72.4K0.111.3K
$277.00Oct 260.800.81$0.811.2%47.1K0.741.7K
$280.00Oct 260.020.03$0.0333.3%42.5K0.0412.2K
$280.00Oct 270.250.26$0.263.8%11.5K0.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.160.17$0.175.9%68.8K0.261.4K
$262.00Nov 201.601.63$1.621.9%48.4K0.1777.6K
$278.00Oct 260.570.58$0.571.8%45.7K0.651.2K
$264.00Nov 201.861.89$1.881.6%40.3K0.2047.1K
$276.00Oct 260.060.07$0.0714.3%35.4K0.102.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 23.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.2%23.8%467799
$272.50Nov 6Dec 422.3%19.4%14.9%3592
$282.50Oct 30Dec 421.7%20.3%6.7%2582.0K
$277.00Oct 26Dec 419.0%18.3%3.8%47.1K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.2%23.8%2.4K709
$272.50Nov 6Dec 422.3%19.4%14.9%820773
$282.50Oct 30Nov 2721.7%19.9%9.0%3344
$277.00Oct 26Dec 419.0%18.3%3.8%68.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 26.78, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$293.00$294.00Nov 27$0.15$0.85$0.1516%5.67$293.15
$277.00$278.00Oct 26$0.58$0.42$0.5874%0.72$277.58
$286.00$287.00Nov 2$0.10$0.90$0.1012%9.00$286.10
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$240.00$235.00Dec 4$0.14$4.86$0.146%34.71$239.86
$240.00$235.00Nov 27$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.22$1.22$4.7872%0.26$285.22
$290.00$300.00Nov 9$0.48$0.48$9.5289%0.05$290.48
$286.00$290.00Nov 5$0.54$0.54$3.4682%0.16$286.54
$279.00$280.00Nov 27$0.54$0.54$0.4652%1.17$279.54
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.12$0.12$0.8882%0.14$274.88
$272.00$271.00Oct 28$0.11$0.11$0.8986%0.12$271.89
$274.00$273.00Oct 28$0.19$0.19$0.8176%0.23$273.81
$277.00$276.00Oct 27$0.31$0.31$0.6960%0.45$276.69
$271.00$270.00Oct 29$0.12$0.12$0.8885%0.14$270.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.5%20.4%
$272.50Nov 6Nov 13$1.0222.3%21.1%
$278.00Oct 26Oct 27$0.6717.4%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.5%20.4%
$272.50Nov 6Nov 13$0.8222.3%21.1%
$278.00Oct 26Oct 27$0.6617.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.29% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.23$0.57$0.80$277.20$278.800.29%
$277.00Oct 26$0.81$0.17$0.98$276.02$277.980.35%
$279.00Oct 26$0.06$1.41$1.47$277.53$280.470.53%
$276.00Oct 26$1.70$0.07$1.77$274.23$277.770.64%
$278.00Oct 27$0.90$1.23$2.13$275.87$280.130.77%
$277.00Oct 27$1.45$0.79$2.24$274.76$279.240.81%
$279.00Oct 27$0.50$1.83$2.33$276.67$281.330.84%
$280.00Oct 26$0.03$2.41$2.44$277.56$282.440.88%
$276.00Oct 27$2.15$0.48$2.63$273.37$278.630.95%
$275.00Oct 26$2.69$0.04$2.73$272.27$277.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 26$0.06$0.04$0.10$274.90$279.10
$279.00$276.00Oct 26$0.06$0.07$0.13$275.87$279.13
$282.00$273.00Oct 27$0.07$0.11$0.18$272.82$282.18
$281.00$273.00Oct 27$0.13$0.11$0.24$272.76$281.24
$279.00$277.00Oct 26$0.06$0.17$0.23$276.77$279.23
$282.00$274.00Oct 27$0.07$0.17$0.24$273.76$282.24
$281.00$274.00Oct 27$0.13$0.17$0.30$273.70$281.30
$278.00$275.00Oct 26$0.23$0.04$0.27$274.73$278.27
$280.00$273.00Oct 27$0.26$0.11$0.37$272.63$280.37
$278.00$276.00Oct 26$0.23$0.07$0.30$275.70$278.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.31$0.1937%1.63$272.19$282.81
272/273282/283Nov 6$0.31$0.1935%1.63$272.69$282.81
272/272282/282Nov 6$0.31$0.1935%1.63$272.19$282.31
257/258285/286Nov 27$0.46$0.5452%0.85$257.54$285.46
260/261284/285Nov 20$0.48$0.5250%0.92$260.52$284.48
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
257/258286/287Nov 27$0.43$0.5755%0.75$257.57$286.43
260/261285/286Nov 20$0.45$0.5553%0.82$260.55$285.45
261/262285/286Nov 20$0.46$0.5452%0.85$261.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.31$0.6954%2.23
$278.00$279.00$280.00Oct 26$0.14$0.8631%6.14
$277.00$278.00$279.00Oct 26$0.41$0.5963%1.44
$275.00$276.00$277.00Oct 27$0.10$0.9022%9.00
$277.00$278.00$279.00Oct 27$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$240.00$250.00$260.00Nov 5$0.18$9.826%54.56
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$276.00$277.00$278.00Oct 26$0.30$0.7054%2.33
$275.00$276.00$277.00Oct 26$0.07$0.9321%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-2.75, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.75$12.25
$245.00$257.501:2Oct 26-$7.66$4.84
$240.00$255.001:2Nov 13-$9.28$5.72
$275.00$276.001:2Oct 26-$0.71$0.29
$278.00$279.001:2Oct 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.27$7.73
$285.00$280.001:2Nov 4-$1.27$3.73
$280.00$279.001:2Oct 26-$0.41$0.59
$289.00$285.001:2Oct 28-$3.46$0.54
$250.00$240.001:2Nov 9-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.460.500.1%2.69%2.82%1166
$279.00Dec 4$6.910.480.5%2.49%2.98%1662
$280.00Dec 4$6.380.460.8%2.30%3.15%1110
$281.00Dec 4$5.870.441.2%2.11%3.32%290
$282.00Dec 4$5.400.421.6%1.94%3.52%--41
$282.50Dec 4$5.170.411.8%1.86%3.61%2716
$283.00Dec 4$4.950.401.9%1.78%3.71%--26
$284.00Dec 4$4.520.382.3%1.63%3.92%169
$278.00Nov 27$6.630.500.1%2.39%2.52%71252
$279.00Nov 27$6.080.480.5%2.19%2.68%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,996
Total Puts 467,046
Put/Call Ratio 1.10
Net Difference -42,050

Prior's Put/Call Breakdown

Total Calls 378,009
Total Puts 683,196
Put/Call Ratio 1.81
Net Difference -305,187

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All