Tour v531
IWM
iShares Russell 2000 ETF
$277.80 +0.74%
(10/26 12:55) ◀
|
Monday, October 26, 2026 (1:00pm)
January 2026
|
▶ (10/26 13:05)
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 901,367
Calls: 429,977 (48%)
Puts: 471,390 (52%)
Prior (10/23) 1,092,547
Calls: 394,434 (36%)
Puts: 698,113 (64%)
Current vs Prior -17.50%
Calls: +9.01% (Calls)
Puts: -32.48% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -40.00%
Calls: -29.76%
Puts: -47.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $107.54M
Calls: $59.68M (55%)
Puts: $47.86M (45%)
Prior (10/23) $118.94M
Calls: $46.06M (39%)
Puts: $72.89M (61%)
Current vs Prior -9.59%
Calls: +29.58%
Puts: -34.34%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -40.76%
Calls: -4.13%
Puts: -59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 1.10
Prior (10/23) 1.77
Current vs Prior -38.06%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.96%0.50% | 1.58%2.03% | 3.03%4.42% | 6.35%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +28.99% | -19.47%+29.00% | +33.20%+423.41% | +17.93%-7.76% | -4.91%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -39.90% | -25.17%-30.58% | +12.06%+60.06% | +15.29%+142.86% | +18.17%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +28.99% | -19.47%+28.97% | +31.55%+423.27% | +17.06%-7.72% | -4.94%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.77%
Calls: 1.09% | 0.65%
Puts: 2.13% | 0.88%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -82.07% | -38.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -63.36% | -59.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 203.643.65$3.650.3%1.1K0.375.9K
$264.00Nov 2016.3216.37$16.350.3%90.81156
$284.00Nov 203.243.25$3.250.3%1.1K0.3410.2K
$265.00Nov 2015.4615.51$15.490.3%2420.79782
$266.00Nov 2014.6214.67$14.650.3%360.78466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 2010.0810.12$10.100.4%550.71423
$275.00Nov 204.404.42$4.410.5%3.3K0.4161.1K
$280.00Nov 206.526.55$6.540.5%9760.5536.9K
$274.00Nov 204.064.08$4.070.5%3530.391.8K
$279.00Nov 206.036.06$6.050.5%1.2K0.525.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.050.06$0.0616.7%72.6K0.111.3K
$278.00Oct 260.260.27$0.273.7%84.6K0.414.2K
$277.00Oct 260.910.92$0.921.1%47.3K0.781.7K
$282.00Oct 270.060.07$0.0714.3%6190.062.1K
$281.00Oct 270.120.13$0.137.7%2.7K0.10669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.120.13$0.137.7%70.5K0.221.4K
$276.00Oct 260.050.06$0.0616.7%35.9K0.092.6K
$278.00Oct 260.460.47$0.472.1%46.3K0.591.2K
$274.00Oct 270.140.15$0.156.7%1.5K0.101.8K
$273.00Oct 270.090.10$0.1010.0%1.2K0.07600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.5752.94$52.760.7%2641.00--
$230.00Oct 2747.5947.96$47.780.8%21.001
$235.00Oct 2742.5842.96$42.770.9%4931.001
$240.00Oct 2737.5837.94$37.761.0%3721.00--
$245.00Oct 2732.5932.95$32.771.1%6221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 264.124.35$4.235.4%631.0050
$283.00Oct 265.135.35$5.244.2%291.001
$284.00Oct 266.136.30$6.222.7%231.0016
$285.00Oct 267.147.30$7.222.2%421.0040
$287.00Oct 269.129.35$9.242.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 898.0K, top 84.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.260.27$0.273.7%84.6K0.414.2K
$279.00Oct 260.050.06$0.0616.7%72.6K0.111.3K
$277.00Oct 260.910.92$0.921.1%47.3K0.781.7K
$280.00Oct 260.020.03$0.0333.3%42.7K0.0512.2K
$280.00Oct 270.260.27$0.273.7%11.5K0.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.120.13$0.137.7%70.5K0.221.4K
$262.00Nov 201.571.59$1.581.3%48.4K0.1777.6K
$278.00Oct 260.460.47$0.472.1%46.3K0.591.2K
$264.00Nov 201.821.85$1.841.6%40.3K0.1947.1K
$276.00Oct 260.050.06$0.0616.7%35.9K0.092.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.0%, max 23.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.2%23.0%470799
$272.50Nov 6Dec 422.1%19.4%14.1%3992
$282.50Oct 30Dec 421.5%20.3%6.2%2582.0K
$277.00Oct 26Dec 419.0%18.3%3.8%47.3K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.3%18.2%23.0%2.4K709
$272.50Nov 6Dec 422.1%19.4%14.1%970773
$282.50Oct 30Nov 2721.5%19.9%8.3%3344
$277.00Oct 26Dec 419.0%18.3%3.8%70.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 18.23, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 26$0.65$0.35$0.6578%0.54$277.65
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$295.00$296.00Dec 4$0.15$0.85$0.1516%5.67$295.15
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$282.00$282.50Dec 4$0.21$0.29$0.2142%1.38$282.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.20$4.80$0.209%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87
$250.00$240.00Nov 9$0.12$9.88$0.124%82.33$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.23$1.23$4.7772%0.26$285.23
$290.00$300.00Nov 9$0.48$0.48$9.5289%0.05$290.48
$286.00$290.00Nov 5$0.53$0.53$3.4782%0.15$286.53
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Dec 4$0.54$0.54$0.4651%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 27$0.18$0.18$0.8274%0.22$275.82
$275.00$274.00Oct 27$0.10$0.10$0.9084%0.11$274.90
$273.00$272.00Oct 29$0.18$0.18$0.8278%0.22$272.82
$271.00$270.00Oct 30$0.14$0.14$0.8683%0.16$270.86
$275.00$274.00Oct 28$0.23$0.23$0.7772%0.30$274.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.3%20.3%
$272.50Nov 6Nov 13$1.0222.1%21.1%
$278.00Oct 26Oct 27$0.6816.8%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.3%20.3%
$272.50Nov 6Nov 13$0.8322.1%21.1%
$278.00Oct 26Oct 27$0.6616.8%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.27% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.27$0.47$0.74$277.26$278.740.27%
$277.00Oct 26$0.92$0.13$1.05$275.95$278.050.38%
$279.00Oct 26$0.06$1.27$1.33$277.67$280.330.48%
$276.00Oct 26$1.83$0.06$1.89$274.11$277.890.68%
$278.00Oct 27$0.95$1.13$2.08$275.92$280.080.75%
$277.00Oct 27$1.53$0.71$2.24$274.76$279.240.81%
$279.00Oct 27$0.53$1.71$2.24$276.76$281.240.81%
$280.00Oct 26$0.03$2.28$2.31$277.69$282.310.83%
$276.00Oct 27$2.25$0.43$2.68$273.32$278.680.96%
$280.00Oct 27$0.27$2.45$2.72$277.28$282.720.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.06$0.06$0.12$275.88$279.12
$282.00$273.00Oct 27$0.07$0.10$0.17$272.83$282.17
$279.00$277.00Oct 26$0.06$0.13$0.19$276.81$279.19
$281.00$273.00Oct 27$0.13$0.10$0.23$272.77$281.23
$282.00$274.00Oct 27$0.07$0.15$0.22$273.78$282.22
$281.00$274.00Oct 27$0.13$0.15$0.28$273.72$281.28
$282.00$275.00Oct 27$0.07$0.25$0.32$274.68$282.32
$280.00$273.00Oct 27$0.27$0.10$0.37$272.63$280.37
$281.00$275.00Oct 27$0.13$0.25$0.38$274.62$281.38
$280.00$274.00Oct 27$0.27$0.15$0.42$273.58$280.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261284/285Nov 20$0.49$0.5150%0.96$260.51$284.49
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
262/263284/285Nov 20$0.51$0.4948%1.04$262.49$284.51
272/272282/283Nov 6$0.30$0.2037%1.50$272.20$282.80
260/261286/287Nov 20$0.43$0.5755%0.75$260.57$286.43
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
262/263286/287Nov 20$0.45$0.5553%0.82$262.55$286.45
264/265284/285Nov 20$0.53$0.4745%1.13$264.47$284.53
263/264284/285Nov 13$0.46$0.5452%0.85$263.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.26$0.7450%2.85
$277.00$278.00$279.00Oct 26$0.44$0.5667%1.27
$278.00$279.00$280.00Oct 26$0.18$0.8236%4.56
$275.00$276.00$277.00Oct 27$0.10$0.9022%9.00
$276.00$277.00$278.00Oct 27$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.15$9.856%65.67
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$276.00$277.00$278.00Oct 26$0.27$0.7350%2.70
$230.00$240.00$250.00Nov 5$0.06$9.942%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.86, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.86$12.14
$245.00$257.501:2Oct 26-$7.75$4.75
$240.00$255.001:2Nov 13-$9.42$5.58
$278.00$279.001:2Oct 27-$0.11$0.89
$277.00$278.001:2Oct 27-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.17$7.83
$285.00$280.001:2Nov 4-$1.21$3.79
$280.00$279.001:2Oct 26-$0.26$0.74
$289.00$285.001:2Oct 28-$3.33$0.67
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.530.500.1%2.71%2.78%1166
$279.00Dec 4$6.980.490.4%2.51%2.94%1662
$280.00Dec 4$6.440.470.8%2.32%3.11%1110
$281.00Dec 4$5.930.441.1%2.13%3.29%290
$282.00Dec 4$5.440.421.5%1.96%3.47%--41
$282.50Dec 4$5.240.411.7%1.89%3.58%2716
$283.00Dec 4$4.990.401.9%1.80%3.67%--26
$284.00Dec 4$4.560.382.2%1.64%3.87%169
$278.00Nov 27$6.690.500.1%2.41%2.48%73252
$285.00Dec 4$4.150.362.6%1.49%4.09%3716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,977
Total Puts 471,390
Put/Call Ratio 1.10
Net Difference -41,413

Prior's Put/Call Breakdown

Total Calls 394,434
Total Puts 698,113
Put/Call Ratio 1.77
Net Difference -303,679

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All