Tour v531
IWM
iShares Russell 2000 ETF
$277.77 +0.73%
(10/26 13:05) ◀
|
Monday, October 26, 2026 (1:10pm)
January 2026
|
▶ (10/26 13:15)
◀ 10/26 13:10 ▶

Option Volume

Detail
ℹ
Current (10/26 1:10pm) 925,541
Calls: 439,938 (48%)
Puts: 485,603 (52%)
Prior (10/23) 1,107,774
Calls: 399,905 (36%)
Puts: 707,869 (64%)
Current vs Prior -16.45%
Calls: +10.01% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -38.39%
Calls: -28.14%
Puts: -45.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:10pm) $107.99M
Calls: $59.67M (55%)
Puts: $48.32M (45%)
Prior (10/23) $120.91M
Calls: $45.39M (38%)
Puts: $75.52M (62%)
Current vs Prior -10.69%
Calls: +31.46%
Puts: -36.01%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -40.51%
Calls: -4.16%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:10pm) 1.10
Prior (10/23) 1.77
Current vs Prior -37.64%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:10pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.94%0.49% | 1.58%2.02% | 3.02%4.41% | 6.34%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +25.29% | -20.68%+25.29% | +32.91%+420.68% | +17.52%-8.06% | -5.12%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -41.62% | -26.29%-32.57% | +11.81%+59.22% | +14.88%+142.09% | +17.91%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +25.29% | -20.68%+25.26% | +31.26%+420.54% | +16.65%-8.02% | -5.15%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.22%
Calls: 2.30% | 0.67%
Puts: 2.08% | 1.77%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -75.61% | -2.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -50.16% | -36.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.2616.31$16.290.3%90.81156
$265.00Nov 2015.4115.46$15.440.3%2420.79782
$276.00Oct 283.013.02$3.010.3%5480.64966
$266.00Nov 2014.5714.62$14.600.3%370.78466
$267.00Nov 2013.7513.80$13.780.4%2190.76277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2013.0813.13$13.110.4%280.8119.4K
$280.00Nov 206.526.55$6.540.5%9810.5536.9K
$288.00Nov 2011.5211.58$11.550.5%170.76205
$282.00Nov 207.587.62$7.600.5%190.60726
$285.00Oct 307.497.53$7.510.5%250.88768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.050.06$0.0616.7%73.8K0.111.3K
$278.00Oct 260.230.24$0.244.2%88.2K0.394.2K
$277.00Oct 260.860.88$0.872.3%47.8K0.791.7K
$282.00Oct 270.060.07$0.0714.3%6370.062.1K
$281.00Oct 270.120.13$0.137.7%2.7K0.10669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%76.6K0.211.4K
$278.00Oct 260.470.48$0.482.1%47.4K0.611.2K
$273.00Oct 270.080.09$0.0911.1%1.2K0.06600
$272.00Oct 270.050.06$0.0616.7%9380.042.3K
$274.00Oct 270.140.15$0.156.7%1.5K0.101.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.3053.90$53.601.1%--1.001.0K
$230.00Nov 2048.3848.94$48.661.2%--1.0030
$225.00Oct 2652.6453.02$52.830.7%11.00369
$230.00Oct 2647.6547.99$47.820.7%--1.00261
$235.00Oct 2642.6042.97$42.790.9%--1.00487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 264.174.35$4.264.2%641.0050
$283.00Oct 265.165.34$5.253.4%291.001
$284.00Oct 266.166.36$6.263.2%231.0016
$285.00Oct 267.157.34$7.252.6%421.0040
$287.00Oct 269.159.34$9.252.1%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 922.1K, top 88.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.230.24$0.244.2%88.2K0.394.2K
$279.00Oct 260.050.06$0.0616.7%73.8K0.111.3K
$277.00Oct 260.860.88$0.872.3%47.8K0.791.7K
$280.00Oct 260.020.03$0.0333.3%43.3K0.0512.2K
$281.00Oct 260.010.02$0.0250.0%11.7K0.023.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%76.6K0.211.4K
$262.00Nov 201.561.58$1.571.3%48.4K0.1777.6K
$278.00Oct 260.470.48$0.482.1%47.4K0.611.2K
$264.00Nov 201.811.84$1.831.6%40.3K0.1947.1K
$276.00Oct 260.030.04$0.0425.0%36.4K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 22.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.8%499799
$272.50Nov 6Dec 422.0%19.3%13.6%3992
$282.50Oct 30Dec 421.5%20.2%6.1%2582.0K
$277.00Oct 26Dec 418.3%18.2%0.2%47.8K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.8%2.5K709
$272.50Nov 6Dec 422.0%19.3%13.6%970773
$282.50Oct 30Nov 2721.5%19.8%8.5%3344
$277.00Oct 26Dec 418.3%18.2%0.2%76.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 0.52, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 26$0.63$0.37$0.6379%0.59$277.63
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$295.00$296.00Nov 27$0.12$0.88$0.1213%7.33$295.12
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.94$3.06$5.9477%0.52$285.06
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Nov 27$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.22$1.22$4.7872%0.26$285.22
$290.00$300.00Nov 9$0.47$0.47$9.5389%0.05$290.47
$286.00$290.00Nov 5$0.53$0.53$3.4782%0.15$286.53
$278.00$279.00Nov 27$0.56$0.56$0.4450%1.27$278.56
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 27$0.29$0.29$0.7162%0.41$276.71
$274.00$273.00Oct 28$0.18$0.18$0.8277%0.22$273.82
$275.00$274.00Oct 27$0.10$0.10$0.9084%0.11$274.90
$276.00$275.00Oct 28$0.30$0.30$0.7064%0.43$275.70
$276.00$275.00Oct 27$0.17$0.17$0.8374%0.20$275.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.2%20.2%
$272.50Nov 6Nov 13$1.0122.0%20.9%
$278.00Oct 26Oct 27$0.6816.5%16.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.2%20.2%
$272.50Nov 6Nov 13$0.8422.0%20.9%
$278.00Oct 26Oct 27$0.6516.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.26% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.24$0.48$0.72$277.28$278.720.26%
$277.00Oct 26$0.87$0.12$0.99$276.01$277.990.36%
$279.00Oct 26$0.06$1.30$1.36$277.64$280.360.49%
$276.00Oct 26$1.80$0.04$1.84$274.16$277.840.66%
$278.00Oct 27$0.92$1.13$2.05$275.95$280.050.74%
$277.00Oct 27$1.49$0.71$2.20$274.80$279.200.79%
$279.00Oct 27$0.51$1.72$2.23$276.77$281.230.80%
$280.00Oct 26$0.03$2.27$2.30$277.70$282.300.83%
$276.00Oct 27$2.21$0.42$2.63$273.37$278.630.95%
$280.00Oct 27$0.26$2.47$2.73$277.27$282.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.06$0.04$0.10$275.90$279.10
$282.00$273.00Oct 27$0.07$0.09$0.16$272.84$282.16
$279.00$277.00Oct 26$0.06$0.12$0.18$276.82$279.18
$281.00$273.00Oct 27$0.13$0.09$0.22$272.78$281.22
$282.00$274.00Oct 27$0.07$0.15$0.22$273.78$282.22
$281.00$274.00Oct 27$0.13$0.15$0.28$273.72$281.28
$282.00$275.00Oct 27$0.07$0.25$0.32$274.68$282.32
$278.00$276.00Oct 26$0.24$0.04$0.28$275.72$278.28
$280.00$273.00Oct 27$0.26$0.09$0.35$272.65$280.35
$281.00$275.00Oct 27$0.13$0.25$0.38$274.62$281.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.78, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.32$0.1836%1.78$272.68$282.82
272/273282/282Nov 6$0.32$0.1834%1.78$272.68$282.32
267/268282/283Nov 3$0.42$0.5856%0.72$267.58$282.42
260/261284/285Nov 20$0.48$0.5250%0.92$260.52$284.48
260/261285/286Nov 20$0.45$0.5553%0.82$260.55$285.45
272/272282/283Nov 6$0.29$0.2137%1.38$272.21$282.79
264/265284/285Nov 13$0.47$0.5351%0.89$264.53$284.47
258/259285/286Nov 27$0.46$0.5452%0.85$258.54$285.46
259/260285/286Nov 27$0.47$0.5351%0.89$259.53$285.47
266/267282/283Nov 4$0.44$0.5654%0.79$266.56$282.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.09$4.916%54.56
$276.00$277.00$278.00Oct 26$0.30$0.7054%2.33
$278.00$279.00$280.00Oct 26$0.15$0.8534%5.67
$277.00$278.00$279.00Oct 26$0.45$0.5568%1.22
$275.00$276.00$277.00Oct 26$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$276.00$277.00$278.00Oct 26$0.28$0.7254%2.57
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$278.00$279.00$280.00Oct 26$0.15$0.8534%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-2.97, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.97$12.03
$245.00$257.501:2Oct 26-$7.70$4.80
$240.00$255.001:2Nov 13-$9.33$5.67
$278.00$279.001:2Oct 27-$0.10$0.90
$277.00$278.001:2Oct 27-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.30$7.70
$291.00$282.001:2Dec 4-$2.72$6.28
$285.00$280.001:2Nov 4-$1.21$3.79
$289.00$285.001:2Oct 28-$3.37$0.63
$280.00$279.001:2Oct 26-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.500.500.1%2.70%2.78%1166
$279.00Dec 4$6.940.480.4%2.50%2.94%1662
$280.00Dec 4$6.400.460.8%2.30%3.11%1110
$281.00Dec 4$5.900.441.2%2.12%3.29%290
$282.00Dec 4$5.420.421.5%1.95%3.47%--41
$282.50Dec 4$5.190.411.7%1.87%3.57%2716
$283.00Dec 4$4.950.401.9%1.78%3.66%--26
$284.00Dec 4$4.530.382.2%1.63%3.87%169
$278.00Nov 27$6.660.500.1%2.40%2.48%73252
$279.00Nov 27$6.090.480.4%2.19%2.64%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,938
Total Puts 485,603
Put/Call Ratio 1.10
Net Difference -45,665

Prior's Put/Call Breakdown

Total Calls 399,905
Total Puts 707,869
Put/Call Ratio 1.77
Net Difference -307,964

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All