Tour v531
IWM
iShares Russell 2000 ETF
$278.00 +0.81%
(10/26 13:10) ◀
|
Monday, October 26, 2026 (1:15pm)
January 2026
|
▶ (10/26 13:20)
◀ 10/26 13:15 ▶

Option Volume

Detail
ℹ
Current (10/26 1:15pm) 933,325
Calls: 443,281 (47%)
Puts: 490,044 (53%)
Prior (10/23) 1,146,890
Calls: 402,224 (35%)
Puts: 744,666 (65%)
Current vs Prior -18.62%
Calls: +10.21% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -37.88%
Calls: -27.59%
Puts: -44.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:15pm) $109.50M
Calls: $63.66M (58%)
Puts: $45.84M (42%)
Prior (10/23) $126.35M
Calls: $44.95M (36%)
Puts: $81.41M (64%)
Current vs Prior -13.34%
Calls: +41.64%
Puts: -43.69%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -39.68%
Calls: +2.26%
Puts: -61.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:15pm) 1.11
Prior (10/23) 1.85
Current vs Prior -40.29%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:15pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.73%0.25% | 1.37%1.91% | 2.91%4.20% | 6.12%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior -36.02% | -38.89%-36.01% | +15.26%+393.35% | +13.36%-12.34% | -8.32%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -70.19% | -43.22%-65.57% | -3.04%+50.86% | +10.82%+130.82% | +13.93%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod -36.02% | -38.89%-36.03% | +13.83%+393.22% | +12.53%-12.30% | -8.35%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.48%
Calls: 2.94% | 1.96%
Puts: 2.86% | 1.00%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -67.71% | +18.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -34.01% | -22.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 283.153.16$3.160.3%5490.66966
$270.00Oct 308.678.70$8.680.3%1870.861.8K
$250.00Dec 430.1230.23$30.180.4%--0.9011
$277.00Oct 282.502.51$2.510.4%1.7K0.58577
$255.00Nov 2024.5824.68$24.630.4%70.90143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 282.982.99$2.990.3%2980.6627
$279.00Oct 282.392.40$2.400.4%4240.5866
$285.00Oct 287.077.10$7.090.4%160.9424
$280.00Nov 206.406.43$6.420.5%9810.5436.9K
$286.00Oct 308.178.21$8.190.5%20.90234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.070.08$0.0812.5%74.2K0.151.3K
$278.00Oct 260.330.34$0.342.9%89.8K0.504.2K
$282.00Oct 270.070.08$0.0812.5%6390.072.1K
$281.00Oct 270.140.15$0.156.7%3.0K0.12669
$280.00Oct 270.290.30$0.303.3%11.7K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.070.08$0.0812.5%79.5K0.151.4K
$278.00Oct 260.340.35$0.352.9%47.9K0.501.2K
$274.00Oct 270.110.12$0.128.3%1.5K0.091.8K
$273.00Oct 270.070.08$0.0812.5%1.2K0.06600
$275.00Oct 270.200.21$0.214.8%2.8K0.142.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.7753.19$52.980.8%11.00369
$230.00Oct 2647.7948.10$47.950.6%--1.00261
$235.00Oct 2642.7943.10$42.950.7%--1.00487
$240.00Oct 2637.7738.10$37.940.9%--1.00146
$245.00Oct 2632.7833.10$32.941.0%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.7822.24$22.012.1%11.001
$317.00Oct 2638.9039.21$39.060.8%11.00--
$318.00Oct 2639.9040.22$40.060.8%11.00--
$319.00Oct 2640.9041.21$41.060.8%11.00--
$320.00Oct 2641.9042.21$42.060.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 929.9K, top 89.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.330.34$0.342.9%89.8K0.504.2K
$279.00Oct 260.070.08$0.0812.5%74.2K0.151.3K
$277.00Oct 261.061.07$1.070.9%48.0K0.851.7K
$280.00Oct 260.020.03$0.0333.3%43.4K0.0512.2K
$281.00Oct 260.010.02$0.0250.0%11.7K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.070.08$0.0812.5%79.5K0.151.4K
$262.00Nov 201.511.53$1.521.3%48.4K0.1677.6K
$278.00Oct 260.340.35$0.352.9%47.9K0.501.2K
$264.00Nov 201.761.79$1.781.7%40.3K0.1947.1K
$276.00Oct 260.030.04$0.0425.0%36.6K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.5%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.6%499799
$272.50Nov 6Dec 421.9%19.3%13.5%3992
$279.00Oct 26Dec 418.8%17.8%6.1%74.2K1.4K
$282.50Oct 30Dec 421.4%20.2%5.6%2592.0K
$277.00Oct 26Dec 418.8%18.2%3.4%48.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.1%22.6%2.5K709
$272.50Nov 6Dec 421.9%19.3%13.6%970773
$282.50Oct 30Nov 2721.4%19.8%7.9%3344
$279.00Oct 26Dec 418.8%17.8%6.1%9.3K544
$277.00Oct 26Dec 418.8%18.2%3.4%79.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 0.53, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$284.00$285.00Oct 29$0.11$0.89$0.1114%8.09$284.11
$288.00$289.00Nov 4$0.10$0.90$0.1012%9.00$288.10
$300.00$302.00Dec 4$0.17$1.83$0.1710%10.76$300.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.89$3.11$5.8976%0.53$285.11
$285.00$280.00Nov 4$3.33$1.67$3.3379%0.50$281.67
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.26$1.26$4.7471%0.27$285.26
$290.00$300.00Nov 9$0.49$0.49$9.5188%0.05$290.49
$287.00$290.00Nov 5$0.36$0.36$2.6484%0.14$287.36
$281.00$282.00Nov 20$0.48$0.48$0.5257%0.92$281.48
$279.00$280.00Dec 4$0.54$0.54$0.4652%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 27$0.26$0.26$0.7465%0.35$276.74
$274.00$273.00Oct 28$0.17$0.17$0.8379%0.20$273.83
$276.00$275.00Oct 27$0.15$0.15$0.8577%0.18$275.85
$272.00$271.00Oct 30$0.16$0.16$0.8480%0.19$271.84
$276.00$275.00Oct 28$0.28$0.28$0.7266%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.2%20.1%
$278.00Oct 26Oct 27$0.6816.3%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2922.2%20.1%
$278.00Oct 26Oct 27$0.6516.3%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.25% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.34$0.35$0.69$277.31$278.690.25%
$277.00Oct 26$1.07$0.08$1.15$275.85$278.150.41%
$279.00Oct 26$0.08$1.09$1.17$277.83$280.170.42%
$278.00Oct 27$1.02$1.00$2.02$275.98$280.020.73%
$276.00Oct 26$2.01$0.04$2.05$273.95$278.050.74%
$280.00Oct 26$0.03$2.04$2.07$277.93$282.070.74%
$279.00Oct 27$0.57$1.56$2.13$276.87$281.130.77%
$277.00Oct 27$1.63$0.62$2.25$274.75$279.250.81%
$280.00Oct 27$0.30$2.28$2.58$277.42$282.580.93%
$276.00Oct 27$2.38$0.36$2.74$273.26$278.740.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.08$0.04$0.12$275.88$279.12
$279.00$277.00Oct 26$0.08$0.08$0.16$276.84$279.16
$282.00$273.00Oct 27$0.08$0.08$0.16$272.84$282.16
$282.00$274.00Oct 27$0.08$0.12$0.20$273.80$282.20
$281.00$273.00Oct 27$0.15$0.08$0.23$272.77$281.23
$281.00$274.00Oct 27$0.15$0.12$0.27$273.73$281.27
$282.00$275.00Oct 27$0.08$0.21$0.29$274.71$282.29
$281.00$275.00Oct 27$0.15$0.21$0.36$274.64$281.36
$280.00$273.00Oct 27$0.30$0.08$0.38$272.62$280.38
$280.00$274.00Oct 27$0.30$0.12$0.42$273.58$280.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.94, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.33$0.1736%1.94$272.67$282.83
272/272282/283Nov 6$0.30$0.2037%1.50$272.20$282.80
262/263284/285Nov 20$0.51$0.4948%1.04$262.49$284.51
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
262/263286/287Nov 20$0.45$0.5553%0.82$262.55$286.45
263/264284/285Nov 13$0.46$0.5452%0.85$263.54$284.46
263/264285/286Nov 13$0.43$0.5755%0.75$263.57$285.43
263/264286/287Nov 13$0.40$0.6058%0.67$263.60$286.40
258/259286/287Nov 27$0.44$0.5654%0.79$258.56$286.44
260/261286/287Nov 27$0.46$0.5452%0.85$260.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 26$0.21$0.7945%3.76
$276.00$277.00$278.00Oct 26$0.21$0.7943%3.76
$277.00$278.00$279.00Oct 26$0.47$0.5370%1.13
$277.00$278.00$279.00Oct 27$0.16$0.8430%5.25
$276.00$277.00$278.00Oct 27$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.15$9.856%65.67
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$278.00$279.00$280.00Oct 26$0.21$0.7945%3.76
$277.00$278.00$279.00Oct 26$0.47$0.5370%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-3.21, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.21$11.79
$245.00$257.501:2Oct 26-$7.92$4.58
$240.00$255.001:2Nov 13-$9.50$5.50
$276.00$277.001:2Oct 26-$0.13$0.87
$278.00$279.001:2Oct 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.03$7.97
$291.00$282.001:2Dec 4-$2.61$6.39
$285.00$280.001:2Nov 4-$1.08$3.92
$289.00$285.001:2Oct 28-$3.17$0.83
$280.00$279.001:2Oct 26-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.610.510.0%2.74%2.74%1166
$279.00Dec 4$7.050.480.4%2.54%2.90%1662
$280.00Dec 4$6.510.470.7%2.34%3.06%1110
$281.00Dec 4$6.000.451.1%2.16%3.24%290
$282.00Dec 4$5.510.431.4%1.98%3.42%--41
$282.50Dec 4$5.280.411.6%1.90%3.52%2716
$283.00Dec 4$5.040.401.8%1.81%3.61%--26
$284.00Dec 4$4.620.382.2%1.66%3.82%169
$278.00Nov 27$6.750.510.0%2.43%2.43%73252
$279.00Nov 27$6.220.490.4%2.24%2.60%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,281
Total Puts 490,044
Put/Call Ratio 1.11
Net Difference -46,763

Prior's Put/Call Breakdown

Total Calls 402,224
Total Puts 744,666
Put/Call Ratio 1.85
Net Difference -342,442

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All