Tour v531
IWM
iShares Russell 2000 ETF
$278.02 +0.82%
(10/26 13:15) ◀
|
Monday, October 26, 2026 (1:20pm)
January 2026
|
▶ (10/26 13:25)
◀ 10/26 13:20 ▶

Option Volume

Detail
ℹ
Current (10/26 1:20pm) 942,885
Calls: 447,825 (47%)
Puts: 495,060 (53%)
Prior (10/23) 1,156,193
Calls: 404,772 (35%)
Puts: 751,421 (65%)
Current vs Prior -18.45%
Calls: +10.64% (Calls)
Puts: -34.12% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -37.24%
Calls: -26.85%
Puts: -44.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:20pm) $109.19M
Calls: $63.82M (58%)
Puts: $45.37M (42%)
Prior (10/23) $126.33M
Calls: $47.64M (38%)
Puts: $78.69M (62%)
Current vs Prior -13.57%
Calls: +33.97%
Puts: -42.34%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -39.85%
Calls: +2.51%
Puts: -61.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:20pm) 1.11
Prior (10/23) 1.86
Current vs Prior -40.45%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:20pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.93%0.50% | 1.55%2.08% | 3.06%4.34% | 6.27%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +27.96% | -21.96%+27.97% | +30.67%+436.89% | +19.09%-9.41% | -6.12%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -40.38% | -27.48%-31.13% | +9.93%+64.18% | +16.42%+138.51% | +16.67%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +27.96% | -21.96%+27.94% | +29.05%+436.75% | +18.21%-9.38% | -6.15%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.13%
Calls: 3.03% | 0.96%
Puts: 0.95% | 1.30%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -77.84% | -9.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -54.71% | -41.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.4616.50$16.480.2%120.81156
$265.00Nov 2015.6115.66$15.640.3%2500.80782
$255.00Nov 2024.5824.67$24.630.4%70.90143
$259.00Nov 2020.8920.97$20.930.4%200.87253
$280.00Nov 205.085.10$5.090.4%3.1K0.4617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 308.148.18$8.160.5%20.90234
$290.00Nov 2012.8512.92$12.890.5%280.8019.4K
$285.00Oct 307.257.29$7.270.6%300.87768
$281.00Nov 206.876.91$6.890.6%140.571.6K
$291.00Nov 2013.6613.74$13.700.6%--0.82147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.060.07$0.0714.3%74.7K0.141.3K
$278.00Oct 260.320.33$0.333.0%92.0K0.504.2K
$282.00Oct 270.060.07$0.0714.3%6410.062.1K
$281.00Oct 270.130.14$0.147.1%3.0K0.11669
$280.00Oct 270.290.30$0.303.3%11.7K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.060.07$0.0714.3%80.5K0.141.4K
$278.00Oct 260.300.31$0.313.2%48.1K0.501.2K
$274.00Oct 270.110.12$0.128.3%1.5K0.091.8K
$275.00Oct 270.190.20$0.205.0%2.9K0.142.5K
$273.00Oct 270.070.08$0.0812.5%1.2K0.06600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.7753.17$52.970.8%11.00369
$230.00Oct 2647.7948.09$47.940.6%--1.00261
$235.00Oct 2642.7943.09$42.940.7%--1.00487
$240.00Oct 2637.7738.09$37.930.8%--1.00146
$245.00Oct 2632.7833.09$32.940.9%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.7922.25$22.022.1%11.001
$317.00Oct 2638.9139.21$39.060.8%11.00--
$318.00Oct 2639.9140.22$40.070.8%11.00--
$319.00Oct 2640.9141.21$41.060.7%11.00--
$320.00Oct 2641.9142.21$42.060.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 939.5K, top 92.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.320.33$0.333.0%92.0K0.504.2K
$279.00Oct 260.060.07$0.0714.3%74.7K0.141.3K
$277.00Oct 261.061.09$1.082.8%48.3K0.861.7K
$280.00Oct 260.020.03$0.0333.3%43.7K0.0512.2K
$281.00Oct 260.010.02$0.0250.0%11.7K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.060.07$0.0714.3%80.5K0.141.4K
$262.00Nov 201.501.53$1.522.0%48.4K0.1677.6K
$278.00Oct 260.300.31$0.313.2%48.1K0.501.2K
$264.00Nov 201.751.78$1.771.7%40.3K0.1947.1K
$276.00Oct 260.020.03$0.0333.3%36.8K0.052.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.0%22.8%500799
$272.50Nov 6Dec 421.9%19.3%13.5%3992
$282.50Oct 30Dec 421.3%20.2%5.5%2592.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.0%22.8%2.5K709
$272.50Nov 6Dec 421.9%19.3%13.5%970773
$282.50Oct 30Nov 2721.3%19.8%7.7%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 0.53, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$289.00$290.00Nov 6$0.11$0.89$0.1112%8.09$289.11
$293.00$294.00Nov 20$0.13$0.87$0.1314%6.69$293.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.88$3.12$5.8876%0.53$285.12
$285.00$280.00Nov 4$3.31$1.69$3.3179%0.51$281.69
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.25$1.25$4.7571%0.26$285.25
$290.00$300.00Nov 9$0.48$0.48$9.5288%0.05$290.48
$287.00$290.00Nov 5$0.37$0.37$2.6384%0.14$287.37
$281.00$282.00Nov 27$0.49$0.49$0.5156%0.96$281.49
$279.00$280.00Dec 4$0.54$0.54$0.4652%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.24$0.24$0.7650%0.32$277.76
$277.00$276.00Oct 27$0.26$0.26$0.7465%0.35$276.74
$276.00$275.00Oct 27$0.15$0.15$0.8578%0.18$275.85
$275.00$274.00Oct 28$0.22$0.22$0.7873%0.28$274.78
$274.00$273.00Oct 29$0.21$0.21$0.7975%0.27$273.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4722.2%20.0%
$278.00Oct 26Oct 27$0.7115.5%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.2%20.0%
$278.00Oct 26Oct 27$0.6815.5%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.23% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.33$0.31$0.64$277.36$278.640.23%
$279.00Oct 26$0.07$1.05$1.12$277.88$280.120.40%
$277.00Oct 26$1.08$0.07$1.15$275.85$278.150.41%
$278.00Oct 27$1.04$0.99$2.03$275.97$280.030.73%
$276.00Oct 26$2.02$0.03$2.05$273.95$278.050.74%
$280.00Oct 26$0.03$2.03$2.06$277.94$282.060.74%
$279.00Oct 27$0.59$1.54$2.13$276.87$281.130.77%
$277.00Oct 27$1.65$0.61$2.26$274.74$279.260.81%
$280.00Oct 27$0.30$2.25$2.55$277.45$282.550.92%
$276.00Oct 27$2.40$0.35$2.75$273.25$278.750.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 26$0.07$0.07$0.14$276.86$279.14
$282.00$274.00Oct 27$0.07$0.12$0.19$273.81$282.19
$281.00$274.00Oct 27$0.14$0.12$0.26$273.74$281.26
$282.00$275.00Oct 27$0.07$0.20$0.27$274.73$282.27
$281.00$275.00Oct 27$0.14$0.20$0.34$274.66$281.34
$280.00$274.00Oct 27$0.30$0.12$0.42$273.58$280.42
$282.00$276.00Oct 27$0.07$0.35$0.42$275.58$282.42
$280.00$275.00Oct 27$0.30$0.20$0.50$274.50$280.50
$281.00$276.00Oct 27$0.14$0.35$0.49$275.51$281.49
$278.00$277.00Oct 26$0.33$0.07$0.40$276.60$278.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
272/272287/288Nov 13$0.26$0.2444%1.08$272.24$287.26
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
263/264284/285Nov 13$0.46$0.5452%0.85$263.54$284.46
263/264285/286Nov 13$0.43$0.5755%0.75$263.57$285.43
258/259286/287Nov 27$0.44$0.5654%0.79$258.56$286.44
259/260286/287Nov 27$0.45$0.5553%0.82$259.55$286.45
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79
262/263284/285Nov 20$0.50$0.5048%1.00$262.50$284.50
260/261286/287Dec 4$0.50$0.5048%1.00$260.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.19$0.8145%4.26
$278.00$279.00$280.00Oct 26$0.22$0.7845%3.55
$277.00$278.00$279.00Oct 26$0.49$0.5172%1.04
$277.00$278.00$279.00Oct 29$0.05$0.9514%19.00
$277.00$278.00$279.00Oct 27$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.15$9.856%65.67
$276.00$277.00$278.00Oct 26$0.20$0.8045%4.00
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$277.00$278.00$279.00Oct 26$0.50$0.5072%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-3.11, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.11$11.89
$245.00$257.501:2Oct 26-$7.92$4.58
$240.00$255.001:2Nov 13-$9.55$5.45
$276.00$277.001:2Oct 26-$0.14$0.86
$278.00$279.001:2Oct 27-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.00$8.00
$291.00$282.001:2Dec 4-$2.61$6.39
$285.00$280.001:2Nov 4-$1.11$3.89
$280.00$279.001:2Oct 26-$0.07$0.93
$289.00$285.001:2Oct 28-$3.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.020.480.3%2.52%2.88%1662
$280.00Dec 4$6.490.470.7%2.33%3.05%1110
$281.00Dec 4$5.970.451.1%2.15%3.22%290
$282.00Dec 4$5.500.421.4%1.98%3.41%--41
$282.50Dec 4$5.250.411.6%1.89%3.50%2716
$283.00Dec 4$5.030.401.8%1.81%3.60%--26
$284.00Dec 4$4.590.382.1%1.65%3.80%169
$285.00Dec 4$4.190.362.5%1.51%4.02%3716
$279.00Nov 27$6.180.490.3%2.22%2.58%42224
$280.00Nov 27$5.690.460.7%2.05%2.76%169400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,825
Total Puts 495,060
Put/Call Ratio 1.11
Net Difference -47,235

Prior's Put/Call Breakdown

Total Calls 404,772
Total Puts 751,421
Put/Call Ratio 1.86
Net Difference -346,649

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All