Tour v531
IWM
iShares Russell 2000 ETF
$277.90 +0.78%
(10/26 13:20) ◀
|
Monday, October 26, 2026 (1:25pm)
January 2026
|
▶ (10/26 13:30)
◀ 10/26 13:25 ▶

Option Volume

Detail
ℹ
Current (10/26 1:25pm) 953,202
Calls: 451,681 (47%)
Puts: 501,521 (53%)
Prior (10/23) 1,163,968
Calls: 407,678 (35%)
Puts: 756,290 (65%)
Current vs Prior -18.11%
Calls: +10.79% (Calls)
Puts: -33.69% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -36.55%
Calls: -26.22%
Puts: -43.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:25pm) $108.81M
Calls: $62.22M (57%)
Puts: $46.59M (43%)
Prior (10/23) $127.49M
Calls: $43.66M (34%)
Puts: $83.83M (66%)
Current vs Prior -14.65%
Calls: +42.51%
Puts: -44.42%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -40.06%
Calls: -0.05%
Puts: -60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:25pm) 1.11
Prior (10/23) 1.86
Current vs Prior -40.15%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -20.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:25pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 0.93%0.48% | 1.57%2.01% | 3.00%4.40% | 6.31%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +23.38% | -21.62%+23.38% | +31.94%+417.63% | +16.90%-8.17% | -5.48%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -42.52% | -27.17%-33.60% | +10.99%+58.29% | +14.28%+141.78% | +17.45%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +23.38% | -21.62%+23.35% | +30.31%+417.50% | +16.04%-8.13% | -5.51%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.60%
Calls: 2.06% | 1.29%
Puts: 2.78% | 1.92%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -73.05% | +28.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -44.93% | -16.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.5115.55$15.530.3%2500.80782
$264.00Nov 2016.3616.41$16.380.3%120.81156
$276.00Oct 283.083.09$3.090.3%5610.65966
$250.00Dec 430.0330.14$30.090.4%--0.9011
$270.00Oct 288.128.15$8.140.4%310.9268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 308.258.29$8.270.5%20.90234
$278.00Oct 281.921.93$1.920.5%3.0K0.51213
$290.00Nov 2012.9513.02$12.990.5%280.8019.4K
$273.00Nov 203.683.70$3.690.5%4320.365.1K
$278.00Nov 205.515.54$5.530.5%1.0K0.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.050.06$0.0616.7%74.9K0.121.3K
$278.00Oct 260.250.26$0.263.8%93.5K0.454.2K
$277.00Oct 260.960.98$0.972.1%48.3K0.851.7K
$282.00Oct 270.060.07$0.0714.3%6440.062.1K
$281.00Oct 270.120.13$0.137.7%3.0K0.11669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.060.07$0.0714.3%81.8K0.151.4K
$278.00Oct 260.350.36$0.362.8%48.8K0.551.2K
$274.00Oct 270.110.12$0.128.3%1.5K0.091.8K
$273.00Oct 270.070.08$0.0812.5%1.3K0.06600
$275.00Oct 270.200.21$0.214.8%2.9K0.142.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.7753.15$52.960.7%11.00369
$230.00Oct 2647.7948.09$47.940.6%--1.00261
$235.00Oct 2642.7943.09$42.940.7%--1.00487
$240.00Oct 2637.7738.09$37.930.8%--1.00146
$245.00Oct 2632.7833.09$32.940.9%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.8222.25$22.042.0%11.001
$317.00Oct 2638.9139.21$39.060.8%11.00--
$318.00Oct 2639.9140.22$40.070.8%11.00--
$319.00Oct 2640.9141.21$41.060.7%11.00--
$320.00Oct 2641.9142.21$42.060.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 949.8K, top 93.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.250.26$0.263.8%93.5K0.454.2K
$279.00Oct 260.050.06$0.0616.7%74.9K0.121.3K
$277.00Oct 260.960.98$0.972.1%48.3K0.851.7K
$280.00Oct 260.020.03$0.0333.3%43.8K0.0512.2K
$280.00Oct 270.260.27$0.273.7%11.8K0.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.060.07$0.0714.3%81.8K0.151.4K
$278.00Oct 260.350.36$0.362.8%48.8K0.551.2K
$262.00Nov 201.521.55$1.541.9%48.4K0.1677.6K
$264.00Nov 201.771.80$1.791.7%40.3K0.1947.1K
$276.00Oct 260.020.03$0.0333.3%37.0K0.052.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%18.0%22.8%501799
$272.50Nov 6Dec 421.9%19.2%13.9%3992
$282.50Oct 30Dec 421.3%20.1%5.7%2732.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%18.0%22.8%2.5K709
$272.50Nov 6Dec 421.9%19.2%13.9%970773
$282.50Oct 30Nov 2721.3%19.7%7.8%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 0.52, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$286.00$287.00Nov 2$0.10$0.90$0.1012%9.00$286.10
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$288.00$289.00Nov 6$0.13$0.87$0.1314%6.69$288.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.92$3.08$5.9277%0.52$285.08
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.23$1.23$4.7772%0.26$285.23
$290.00$300.00Nov 9$0.46$0.46$9.5489%0.05$290.46
$287.00$290.00Nov 5$0.35$0.35$2.6585%0.13$287.35
$278.00$279.00Dec 4$0.57$0.57$0.4349%1.33$278.57
$278.00$279.00Nov 27$0.56$0.56$0.4450%1.27$278.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 27$0.16$0.16$0.8476%0.19$275.84
$274.00$273.00Oct 28$0.17$0.17$0.8378%0.20$273.83
$277.00$276.00Oct 27$0.26$0.26$0.7464%0.35$276.74
$273.00$272.00Oct 29$0.17$0.17$0.8379%0.20$272.83
$275.00$274.00Oct 28$0.22$0.22$0.7872%0.28$274.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4822.1%20.1%
$278.00Oct 26Oct 27$0.7015.3%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2922.1%20.1%
$278.00Oct 26Oct 27$0.6815.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.22% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.26$0.36$0.62$277.38$278.620.22%
$277.00Oct 26$0.97$0.07$1.04$275.96$278.040.37%
$279.00Oct 26$0.06$1.15$1.21$277.79$280.210.44%
$276.00Oct 26$1.89$0.03$1.92$274.08$277.920.69%
$278.00Oct 27$0.96$1.04$2.00$276.00$280.000.72%
$280.00Oct 26$0.03$2.10$2.13$277.87$282.130.77%
$279.00Oct 27$0.53$1.61$2.14$276.86$281.140.77%
$277.00Oct 27$1.55$0.63$2.18$274.82$279.180.78%
$280.00Oct 27$0.27$2.34$2.61$277.39$282.610.94%
$276.00Oct 27$2.29$0.37$2.66$273.34$278.660.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.06$0.03$0.09$275.91$279.09
$282.00$273.00Oct 27$0.07$0.08$0.15$272.85$282.15
$279.00$277.00Oct 26$0.06$0.07$0.13$276.87$279.13
$282.00$274.00Oct 27$0.07$0.12$0.19$273.81$282.19
$281.00$273.00Oct 27$0.13$0.08$0.21$272.79$281.21
$281.00$274.00Oct 27$0.13$0.12$0.25$273.75$281.25
$282.00$275.00Oct 27$0.07$0.21$0.28$274.72$282.28
$281.00$275.00Oct 27$0.13$0.21$0.34$274.66$281.34
$280.00$273.00Oct 27$0.27$0.08$0.35$272.65$280.35
$280.00$274.00Oct 27$0.27$0.12$0.39$273.61$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
259/260285/286Nov 20$0.45$0.5554%0.82$259.55$285.45
272/272282/283Nov 6$0.30$0.2038%1.50$272.20$282.80
261/262285/286Nov 20$0.47$0.5352%0.89$261.53$285.47
259/260284/285Nov 20$0.47$0.5351%0.89$259.53$284.47
263/264285/286Nov 20$0.49$0.5149%0.96$263.51$285.49
259/260287/288Nov 20$0.39$0.6159%0.64$259.61$287.39
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
261/262287/288Nov 20$0.41$0.5957%0.69$261.59$287.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.21$0.7949%3.76
$278.00$279.00$280.00Oct 26$0.17$0.8340%4.88
$225.00$230.00$235.00Nov 20$0.10$4.906%49.00
$277.00$278.00$279.00Oct 26$0.51$0.4973%0.96
$275.00$276.00$277.00Oct 27$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.20$9.807%49.00
$240.00$250.00$260.00Nov 5$0.15$9.856%65.67
$278.00$279.00$280.00Oct 26$0.16$0.8440%5.25
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$276.00$277.00$278.00Oct 26$0.25$0.7550%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-3.11, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.11$11.89
$245.00$257.501:2Oct 26-$7.92$4.58
$240.00$255.001:2Nov 13-$9.44$5.56
$276.00$277.001:2Oct 26-$0.05$0.95
$278.00$279.001:2Oct 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.20$7.80
$291.00$282.001:2Dec 4-$2.62$6.38
$285.00$280.001:2Nov 4-$1.12$3.88
$280.00$279.001:2Oct 26-$0.20$0.80
$289.00$285.001:2Oct 28-$3.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.71%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.530.510.0%2.71%2.75%1166
$279.00Dec 4$6.970.490.4%2.51%2.90%1662
$280.00Dec 4$6.430.470.8%2.31%3.07%1110
$281.00Dec 4$5.920.451.1%2.13%3.25%290
$282.00Dec 4$5.450.421.5%1.96%3.44%--41
$282.50Dec 4$5.200.411.7%1.87%3.53%2716
$283.00Dec 4$5.010.401.8%1.80%3.64%--26
$284.00Dec 4$4.580.382.2%1.65%3.84%169
$278.00Nov 27$6.700.510.0%2.41%2.45%73252
$285.00Dec 4$4.140.362.5%1.49%4.04%3716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,681
Total Puts 501,521
Put/Call Ratio 1.11
Net Difference -49,840

Prior's Put/Call Breakdown

Total Calls 407,678
Total Puts 756,290
Put/Call Ratio 1.86
Net Difference -348,612

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All