Tour v531
IWM
iShares Russell 2000 ETF
$277.68 +0.70%
(10/26 13:25) ◀
|
Monday, October 26, 2026 (1:30pm)
January 2026
|
▶ (10/26 13:35)
◀ 10/26 13:30 ▶

Option Volume

Detail
ℹ
Current (10/26 1:30pm) 961,127
Calls: 454,852 (47%)
Puts: 506,275 (53%)
Prior (10/23) 1,170,812
Calls: 409,763 (35%)
Puts: 761,049 (65%)
Current vs Prior -17.91%
Calls: +11.00% (Calls)
Puts: -33.48% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -36.03%
Calls: -25.70%
Puts: -43.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:30pm) $108.27M
Calls: $59.20M (55%)
Puts: $49.06M (45%)
Prior (10/23) $127.40M
Calls: $44.95M (35%)
Puts: $82.45M (65%)
Current vs Prior -15.02%
Calls: +31.70%
Puts: -40.49%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -40.36%
Calls: -4.90%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:30pm) 1.11
Prior (10/23) 1.86
Current vs Prior -40.07%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:30pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.91%0.46% | 1.56%2.00% | 3.00%4.39% | 6.32%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +17.91% | -23.07%+17.92% | +31.13%+415.26% | +16.71%-8.48% | -5.36%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -45.07% | -28.52%-36.54% | +10.31%+57.56% | +14.10%+140.98% | +17.61%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +17.91% | -23.07%+17.89% | +29.51%+415.13% | +15.86%-8.44% | -5.39%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.59%
Calls: 2.60% | 1.43%
Puts: 2.00% | 1.75%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -74.39% | +27.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -47.66% | -17.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2014.5014.53$14.520.2%460.78466
$264.00Nov 2016.1816.22$16.200.2%120.81156
$265.00Nov 2015.3215.37$15.350.3%2500.79782
$269.00Nov 2012.0812.12$12.100.3%1480.72363
$273.00Oct 305.885.90$5.890.3%1750.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 209.469.50$9.480.4%2100.6923.6K
$290.00Nov 2013.1413.20$13.170.5%280.8119.4K
$289.00Nov 2012.3412.40$12.370.5%--0.7850
$283.00Nov 208.208.24$8.220.5%3970.631.9K
$286.00Nov 2010.1410.19$10.160.5%550.71423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.160.17$0.175.9%94.1K0.364.2K
$277.00Oct 260.760.78$0.772.6%48.4K0.811.7K
$282.00Oct 270.050.06$0.0616.7%6460.062.1K
$281.00Oct 270.100.11$0.119.1%3.0K0.10669
$280.00Oct 270.210.22$0.224.5%11.9K0.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.080.09$0.0911.1%83.2K0.191.4K
$278.00Oct 260.490.50$0.502.0%50.2K0.641.2K
$273.00Oct 270.070.08$0.0812.5%1.3K0.06600
$274.00Oct 270.120.13$0.137.7%1.5K0.091.8K
$272.00Oct 270.050.06$0.0616.7%1.0K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.6052.97$52.790.7%2641.00--
$230.00Oct 2747.5847.98$47.780.8%21.001
$235.00Oct 2742.5942.97$42.780.9%4931.001
$240.00Oct 2737.5937.98$37.781.0%3721.00--
$245.00Oct 2732.5932.98$32.781.2%6221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 264.214.37$4.293.7%651.0050
$283.00Oct 265.215.36$5.292.8%301.001
$284.00Oct 266.216.39$6.302.9%241.0016
$285.00Oct 267.217.36$7.292.1%421.0040
$287.00Oct 269.219.39$9.301.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 957.7K, top 94.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.160.17$0.175.9%94.1K0.364.2K
$279.00Oct 260.040.05$0.0520.0%75.2K0.101.3K
$277.00Oct 260.760.78$0.772.6%48.4K0.811.7K
$280.00Oct 260.010.02$0.0250.0%44.3K0.0312.2K
$280.00Oct 270.210.22$0.224.5%11.9K0.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.080.09$0.0911.1%83.2K0.191.4K
$278.00Oct 260.490.50$0.502.0%50.2K0.641.2K
$262.00Nov 201.551.57$1.561.3%48.4K0.1777.6K
$264.00Nov 201.811.83$1.821.1%40.3K0.1947.1K
$276.00Oct 260.020.03$0.0333.3%37.0K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 22.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%18.0%22.5%502799
$272.50Nov 6Dec 421.9%19.2%13.7%3992
$282.50Oct 30Dec 421.3%20.1%5.5%2742.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%18.0%22.5%2.5K709
$272.50Nov 6Dec 421.9%19.2%13.7%970773
$282.50Oct 30Nov 2721.3%19.7%7.9%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 0.51, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 26$0.60$0.40$0.6081%0.67$277.60
$278.00$279.00Oct 26$0.12$0.88$0.1236%7.33$278.12
$296.00$297.00Dec 4$0.13$0.87$0.1315%6.69$296.13
$296.00$297.00Nov 27$0.10$0.90$0.1012%9.00$296.10
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.97$3.03$5.9777%0.51$285.03
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Nov 27$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$245.00$240.00Nov 27$0.15$4.85$0.156%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.20$1.20$4.8072%0.25$285.20
$290.00$300.00Nov 9$0.44$0.44$9.5689%0.05$290.44
$278.00$279.00Nov 27$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Nov 20$0.55$0.55$0.4550%1.22$278.55
$279.00$280.00Nov 27$0.53$0.53$0.4752%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 27$0.18$0.18$0.8275%0.22$275.82
$277.00$276.00Oct 27$0.29$0.29$0.7162%0.41$276.71
$275.00$274.00Oct 27$0.10$0.10$0.9085%0.11$274.90
$274.00$273.00Oct 28$0.18$0.18$0.8278%0.22$273.82
$272.00$271.00Oct 30$0.17$0.17$0.8380%0.20$271.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.1%20.1%
$272.50Nov 6Nov 13$1.0221.9%20.8%
$278.00Oct 26Oct 27$0.6715.2%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.1%20.1%
$272.50Nov 6Nov 13$0.8421.9%20.8%
$278.00Oct 26Oct 27$0.6415.2%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.24% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.17$0.50$0.67$277.33$278.670.24%
$277.00Oct 26$0.77$0.09$0.86$276.14$277.860.31%
$279.00Oct 26$0.05$1.37$1.42$277.58$280.420.51%
$276.00Oct 26$1.69$0.03$1.72$274.28$277.720.62%
$278.00Oct 27$0.84$1.14$1.98$276.02$279.980.71%
$277.00Oct 27$1.40$0.70$2.10$274.90$279.100.76%
$279.00Oct 27$0.45$1.75$2.20$276.80$281.200.79%
$280.00Oct 26$0.02$2.30$2.32$277.68$282.320.84%
$276.00Oct 27$2.11$0.41$2.52$273.48$278.520.91%
$280.00Oct 27$0.22$2.51$2.73$277.27$282.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.05$0.03$0.08$275.92$279.08
$282.00$273.00Oct 27$0.06$0.08$0.14$272.86$282.14
$279.00$277.00Oct 26$0.05$0.09$0.14$276.86$279.14
$282.00$274.00Oct 27$0.06$0.13$0.19$273.81$282.19
$281.00$273.00Oct 27$0.11$0.08$0.19$272.81$281.19
$281.00$274.00Oct 27$0.11$0.13$0.24$273.76$281.24
$278.00$276.00Oct 26$0.17$0.03$0.20$275.80$278.20
$278.00$277.00Oct 26$0.17$0.09$0.26$276.74$278.26
$282.00$275.00Oct 27$0.06$0.23$0.29$274.71$282.29
$280.00$273.00Oct 27$0.22$0.08$0.30$272.70$280.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/282Nov 6$0.33$0.1734%1.94$272.67$282.33
259/260285/286Nov 20$0.45$0.5554%0.82$259.55$285.45
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
272/272282/282Nov 6$0.31$0.1936%1.63$272.19$282.31
259/260286/287Nov 20$0.42$0.5857%0.72$259.58$286.42
255/256286/287Dec 4$0.46$0.5453%0.85$255.54$286.46
259/260284/285Nov 20$0.47$0.5352%0.89$259.53$284.47
259/260287/288Nov 20$0.39$0.6159%0.64$259.61$287.39
266/267282/283Nov 4$0.44$0.5654%0.79$266.56$282.44
257/258286/287Dec 4$0.47$0.5351%0.89$257.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 26$0.09$0.9133%10.11
$276.00$277.00$278.00Oct 26$0.32$0.6858%2.13
$277.00$278.00$279.00Oct 26$0.48$0.5272%1.08
$277.00$278.00$279.00Oct 28$0.07$0.9317%13.29
$275.00$276.00$277.00Oct 27$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$278.00$279.00$280.00Oct 26$0.06$0.9432%15.67
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$277.00$278.00$279.00Oct 26$0.46$0.5471%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-2.90, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.90$12.10
$240.00$255.001:2Nov 13-$9.19$5.81
$245.00$257.501:2Oct 26-$7.77$4.73
$275.00$276.001:2Oct 26-$0.63$0.37
$278.00$279.001:2Oct 27-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.41$7.59
$291.00$282.001:2Dec 4-$2.68$6.32
$285.00$281.001:2Nov 4-$2.34$1.66
$289.00$285.001:2Oct 28-$3.42$0.58
$280.00$279.001:2Oct 26-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.430.500.1%2.68%2.79%1166
$279.00Dec 4$6.880.480.5%2.48%2.95%1662
$280.00Dec 4$6.350.460.8%2.29%3.12%1110
$281.00Dec 4$5.840.441.2%2.10%3.30%290
$282.00Dec 4$5.360.421.6%1.93%3.49%--41
$282.50Dec 4$5.130.411.7%1.85%3.58%2716
$283.00Dec 4$4.910.401.9%1.77%3.68%--26
$284.00Dec 4$4.480.382.3%1.61%3.89%169
$278.00Nov 27$6.620.500.1%2.38%2.50%73252
$279.00Nov 27$6.050.480.5%2.18%2.65%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,852
Total Puts 506,275
Put/Call Ratio 1.11
Net Difference -51,423

Prior's Put/Call Breakdown

Total Calls 409,763
Total Puts 761,049
Put/Call Ratio 1.86
Net Difference -351,286

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All