Tour v531
IWM
iShares Russell 2000 ETF
$277.61 +0.67%
(10/26 13:30) ◀
|
Monday, October 26, 2026 (1:35pm)
January 2026
|
▶ (10/26 13:40)
◀ 10/26 13:35 ▶

Option Volume

Detail
ℹ
Current (10/26 1:35pm) 971,729
Calls: 459,508 (47%)
Puts: 512,221 (53%)
Prior (10/23) 1,177,045
Calls: 411,686 (35%)
Puts: 765,359 (65%)
Current vs Prior -17.44%
Calls: +11.62% (Calls)
Puts: -33.07% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -35.32%
Calls: -24.94%
Puts: -42.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:35pm) $108.81M
Calls: $58.53M (54%)
Puts: $50.28M (46%)
Prior (10/23) $127.21M
Calls: $46.72M (37%)
Puts: $80.48M (63%)
Current vs Prior -14.46%
Calls: +25.26%
Puts: -37.52%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -40.06%
Calls: -5.99%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:35pm) 1.11
Prior (10/23) 1.86
Current vs Prior -40.04%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -20.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:35pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.91%0.45% | 1.55%2.00% | 3.00%4.38% | 6.31%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +17.01% | -23.66%+17.01% | +30.26%+414.46% | +16.60%-8.53% | -5.44%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -45.48% | -29.06%-37.03% | +9.58%+57.32% | +13.99%+140.84% | +17.51%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +17.01% | -23.66%+16.98% | +28.65%+414.33% | +15.75%-8.49% | -5.47%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.17%
Calls: 1.41% | 1.48%
Puts: 1.82% | 0.85%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -82.07% | -6.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -63.36% | -39.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2016.1316.16$16.150.2%120.81156
$265.00Nov 2015.2715.31$15.290.3%2500.79782
$266.00Nov 2014.4314.47$14.450.3%460.78466
$267.00Nov 2013.6113.65$13.630.3%2190.76277
$250.00Dec 429.7829.88$29.830.3%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2013.2013.25$13.230.4%280.8119.4K
$279.00Oct 282.592.60$2.600.4%4380.6166
$278.00Oct 282.052.06$2.050.5%3.0K0.53213
$291.00Nov 2014.0214.09$14.060.5%--0.83147
$285.00Oct 307.627.66$7.640.5%300.88768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.140.15$0.156.7%96.0K0.304.2K
$277.00Oct 260.700.71$0.711.4%48.5K0.781.7K
$282.00Oct 270.050.06$0.0616.7%6610.052.1K
$281.00Oct 270.100.11$0.119.1%3.0K0.09669
$280.00Oct 270.200.21$0.214.8%11.9K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.100.11$0.119.1%86.3K0.231.4K
$278.00Oct 260.540.55$0.551.8%51.4K0.701.2K
$274.00Oct 270.120.13$0.137.7%1.5K0.101.8K
$273.00Oct 270.070.08$0.0812.5%1.3K0.06600
$272.00Oct 270.050.06$0.0616.7%1.0K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.4752.83$52.650.7%11.00369
$230.00Oct 2647.4247.82$47.620.8%--1.00261
$235.00Oct 2642.4142.81$42.610.9%--1.00487
$240.00Oct 2637.4137.82$37.611.1%--1.00146
$245.00Oct 2632.4232.82$32.621.2%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.1922.59$22.391.8%11.001
$317.00Oct 2639.1739.53$39.350.9%11.00--
$318.00Oct 2640.1840.58$40.381.0%11.00--
$319.00Oct 2641.1941.58$41.390.9%11.00--
$320.00Oct 2642.1842.59$42.391.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 968.3K, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.140.15$0.156.7%96.0K0.304.2K
$279.00Oct 260.030.04$0.0425.0%75.6K0.081.3K
$277.00Oct 260.700.71$0.711.4%48.5K0.781.7K
$280.00Oct 260.010.02$0.0250.0%44.4K0.0312.2K
$280.00Oct 270.200.21$0.214.8%11.9K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.100.11$0.119.1%86.3K0.231.4K
$278.00Oct 260.540.55$0.551.8%51.4K0.701.2K
$262.00Nov 201.561.59$1.581.9%48.4K0.1777.6K
$264.00Nov 201.821.85$1.841.6%40.3K0.1947.1K
$276.00Oct 260.020.03$0.0333.3%37.4K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.0%, max 22.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%18.0%22.2%502799
$272.50Nov 6Dec 421.8%19.2%13.4%3992
$282.50Oct 30Dec 421.2%20.1%5.2%2742.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%18.0%22.2%2.5K709
$272.50Nov 6Dec 421.8%19.2%13.4%972773
$282.50Oct 30Nov 2721.2%19.7%7.6%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 0.51, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 26$0.56$0.44$0.5678%0.79$277.56
$296.00$297.00Nov 27$0.10$0.90$0.1011%9.00$296.10
$293.00$294.00Nov 20$0.12$0.88$0.1213%7.33$293.12
$294.00$295.00Nov 27$0.13$0.87$0.1314%6.69$294.13
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.98$3.02$5.9877%0.51$285.02
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.20$4.80$0.209%24.00$249.80
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.19$1.19$4.8173%0.25$285.19
$290.00$300.00Nov 9$0.43$0.43$9.5789%0.04$290.43
$278.00$279.00Nov 27$0.57$0.57$0.4350%1.33$278.57
$287.00$290.00Nov 5$0.33$0.33$2.6785%0.12$287.33
$279.00$280.00Nov 20$0.52$0.52$0.4853%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.11$0.11$0.8984%0.12$274.89
$277.00$276.00Oct 27$0.31$0.31$0.6960%0.45$276.69
$274.00$273.00Oct 28$0.19$0.19$0.8177%0.23$273.81
$276.00$275.00Oct 27$0.18$0.18$0.8274%0.22$275.82
$276.00$275.00Oct 28$0.31$0.31$0.6963%0.45$275.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.0%20.0%
$272.50Nov 6Nov 13$1.0221.8%20.8%
$278.00Oct 26Oct 27$0.6615.8%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.0%20.0%
$272.50Nov 6Nov 13$0.8421.8%20.8%
$278.00Oct 26Oct 27$0.6215.8%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.25% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.15$0.55$0.70$277.30$278.700.25%
$277.00Oct 26$0.71$0.11$0.82$276.18$277.820.30%
$279.00Oct 26$0.04$1.44$1.48$277.52$280.480.53%
$276.00Oct 26$1.62$0.03$1.65$274.35$277.650.59%
$278.00Oct 27$0.81$1.17$1.98$276.02$279.980.71%
$277.00Oct 27$1.35$0.73$2.08$274.92$279.080.75%
$279.00Oct 27$0.42$1.80$2.22$276.78$281.220.80%
$280.00Oct 26$0.02$2.39$2.41$277.59$282.410.87%
$276.00Oct 27$2.05$0.42$2.47$273.53$278.470.89%
$275.00Oct 26$2.66$0.02$2.68$272.32$277.680.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.04$0.03$0.07$275.93$279.07
$279.00$277.00Oct 26$0.04$0.11$0.15$276.85$279.15
$281.00$273.00Oct 27$0.11$0.08$0.19$272.81$281.19
$278.00$276.00Oct 26$0.15$0.03$0.18$275.82$278.18
$281.00$274.00Oct 27$0.11$0.13$0.24$273.76$281.24
$278.00$277.00Oct 26$0.15$0.11$0.26$276.74$278.26
$280.00$273.00Oct 27$0.21$0.08$0.29$272.71$280.29
$280.00$274.00Oct 27$0.21$0.13$0.34$273.66$280.34
$281.00$275.00Oct 27$0.11$0.24$0.35$274.65$281.35
$280.00$275.00Oct 27$0.21$0.24$0.45$274.55$280.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/282Nov 6$0.32$0.1834%1.78$272.68$282.32
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
259/260285/286Nov 20$0.44$0.5654%0.79$259.56$285.44
261/262285/286Nov 20$0.46$0.5452%0.85$261.54$285.46
259/260286/287Nov 20$0.41$0.5957%0.69$259.59$286.41
258/259285/286Nov 27$0.46$0.5452%0.85$258.54$285.46
272/272282/282Nov 6$0.30$0.2036%1.50$272.20$282.30
259/260285/286Nov 27$0.47$0.5351%0.89$259.53$285.47
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79
259/260284/285Nov 20$0.46$0.5452%0.85$259.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.35$0.6564%1.86
$278.00$279.00$280.00Oct 26$0.09$0.9127%10.11
$277.00$278.00$279.00Oct 26$0.45$0.5570%1.22
$277.00$278.00$279.00Oct 27$0.15$0.8531%5.67
$275.00$276.00$277.00Oct 27$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$278.00$279.00$280.00Oct 26$0.06$0.9427%15.67
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$276.00$277.00$278.00Oct 26$0.36$0.6464%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-2.75, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.75$12.25
$245.00$257.501:2Oct 26-$7.64$4.86
$240.00$255.001:2Nov 13-$9.18$5.82
$275.00$276.001:2Oct 26-$0.58$0.42
$277.00$278.001:2Oct 27-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.41$7.59
$291.00$282.001:2Dec 4-$2.72$6.28
$285.00$281.001:2Nov 4-$2.37$1.63
$280.00$279.001:2Oct 26-$0.49$0.51
$289.00$285.001:2Oct 28-$3.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.390.500.1%2.66%2.80%1166
$279.00Dec 4$6.830.480.5%2.46%2.96%1662
$280.00Dec 4$6.310.460.9%2.27%3.13%1110
$281.00Dec 4$5.800.441.2%2.09%3.31%290
$282.00Dec 4$5.350.421.6%1.93%3.51%--41
$282.50Dec 4$5.080.411.8%1.83%3.59%2716
$283.00Dec 4$4.870.401.9%1.75%3.70%--26
$284.00Dec 4$4.450.372.3%1.60%3.90%169
$278.00Nov 27$6.560.500.1%2.36%2.50%73252
$279.00Nov 27$5.980.480.5%2.15%2.65%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,508
Total Puts 512,221
Put/Call Ratio 1.11
Net Difference -52,713

Prior's Put/Call Breakdown

Total Calls 411,686
Total Puts 765,359
Put/Call Ratio 1.86
Net Difference -353,673

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All