Tour v531
IWM
iShares Russell 2000 ETF
$276.88 +0.41%
(10/26 15:50) ◀
|
Monday, October 26, 2026 (3:55pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:55 ▶

Option Volume

Detail
ℹ
Current (10/26 3:55pm) 1,266,861
Calls: 578,431 (46%)
Puts: 688,430 (54%)
Prior (10/23) 1,480,264
Calls: 518,372 (35%)
Puts: 961,892 (65%)
Current vs Prior -14.42%
Calls: +11.59% (Calls)
Puts: -28.43% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -15.68%
Calls: -5.51%
Puts: -22.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:55pm) $130.17M
Calls: $57.98M (45%)
Puts: $72.19M (55%)
Prior (10/23) $155.43M
Calls: $60.26M (39%)
Puts: $95.16M (61%)
Current vs Prior -16.25%
Calls: -3.79%
Puts: -24.14%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -28.29%
Calls: -6.87%
Puts: -39.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:55pm) 1.19
Prior (10/23) 1.86
Current vs Prior -35.86%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:55pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.91%0.38% | 1.57%2.11% | 3.13%4.40% | 6.30%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior -3.17% | -23.16%-3.17% | +31.82%+444.68% | +21.69%-8.14% | -5.62%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -54.88% | -28.60%-47.89% | +10.89%+66.56% | +18.96%+141.87% | +17.28%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod -3.17% | -23.16%-3.20% | +30.19%+444.54% | +20.79%-8.10% | -5.65%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.89% | 1.18%
Calls: 34.88% | 0.98%
Puts: 12.90% | 1.37%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior +166.04% | -5.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg +443.66% | -38.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 905 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2029.1829.31$29.240.4%10.9214
$250.00Dec 429.0429.17$29.110.4%20.8911
$250.00Nov 2028.2328.36$28.300.5%10.914.1K
$248.00Nov 2030.1330.27$30.200.5%--0.9227
$251.00Nov 2027.2727.40$27.340.5%--0.9153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 201.421.43$1.420.7%8.2K0.15132.5K
$293.00Nov 2016.3516.47$16.410.7%--0.88175
$259.00Nov 201.321.33$1.330.8%2160.1421.9K
$279.00Nov 206.416.46$6.440.8%1.5K0.555.1K
$290.00Nov 2013.7313.84$13.790.8%540.8319.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.090.10$0.1010.0%65.6K0.291.7K
$281.00Oct 270.050.06$0.0616.7%3.9K0.05669
$280.00Oct 270.110.12$0.128.3%13.8K0.091.5K
$279.00Oct 270.230.25$0.248.3%9.1K0.181.3K
$278.00Oct 270.490.50$0.502.0%10.9K0.31842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.210.23$0.229.1%140.5K0.711.4K
$272.00Oct 270.050.06$0.0616.7%1.3K0.052.3K
$273.00Oct 270.090.10$0.1010.0%1.9K0.08600
$274.00Oct 270.180.19$0.195.3%2.9K0.141.8K
$275.00Oct 270.330.34$0.342.9%4.2K0.242.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.2252.61$51.922.7%11.00369
$230.00Oct 2645.8747.98$46.934.5%--1.00261
$235.00Oct 2640.8942.89$41.894.8%--1.00487
$240.00Oct 2635.7737.92$36.855.8%--1.00146
$245.00Oct 2630.9032.34$31.624.6%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 276.066.18$6.122.0%51.009
$284.00Oct 277.077.18$7.131.5%41.0055
$285.00Oct 278.068.16$8.111.2%781.00--
$286.00Oct 279.069.18$9.121.3%--1.0010
$289.00Oct 2712.0613.20$12.639.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.3M, top 140.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.000.01$0.01100.0%126.9K0.024.2K
$279.00Oct 260.000.01$0.01100.0%78.8K0.011.3K
$277.00Oct 260.090.10$0.1010.0%65.6K0.291.7K
$280.00Oct 260.000.01$0.01100.0%46.9K0.0112.2K
$280.00Oct 270.110.12$0.128.3%13.8K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.210.23$0.229.1%140.5K0.711.4K
$278.00Oct 261.101.23$1.1711.1%62.0K0.981.2K
$276.00Oct 260.000.01$0.01100.0%53.1K0.072.6K
$262.00Nov 201.651.68$1.671.8%48.4K0.1877.6K
$264.00Nov 201.921.96$1.942.1%40.3K0.2047.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.4%, max 29.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%17.8%29.7%745799
$272.50Nov 6Dec 421.7%19.0%14.5%7392
$282.50Oct 30Dec 421.2%19.9%6.5%2962.0K
$277.00Oct 26Dec 418.2%17.9%1.6%65.6K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%17.8%29.7%3.0K709
$272.50Nov 6Dec 421.7%19.0%14.5%981773
$282.50Oct 30Nov 2721.2%19.5%8.8%3344
$277.00Oct 26Dec 418.3%17.9%2.3%140.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 3.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$259.00Nov 6$0.25$0.75$0.2593%3.00$258.25
$265.00$266.00Oct 26$0.39$0.61$0.39100%1.56$265.39
$261.00$262.00Nov 6$0.30$0.70$0.3090%2.33$261.30
$263.00$264.00Nov 6$0.31$0.69$0.3188%2.23$263.31
$267.00$268.00Oct 26$0.49$0.51$0.49100%1.04$267.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$287.50Nov 6$0.75$0.75$0.7590%1.00$288.25
$292.00$291.00Nov 20$0.41$0.59$0.4186%1.44$291.59
$250.00$245.00Dec 4$0.26$4.74$0.2611%18.23$249.74
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.06$1.06$4.9475%0.21$285.06
$290.00$300.00Nov 9$0.37$0.37$9.6391%0.04$290.37
$277.00$278.00Nov 20$0.56$0.56$0.4450%1.27$277.56
$279.00$280.00Dec 4$0.52$0.52$0.4854%1.08$279.52
$287.00$290.00Nov 5$0.28$0.28$2.7288%0.10$287.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.15$0.15$0.8576%0.18$274.85
$275.00$274.00Oct 28$0.29$0.29$0.7165%0.41$274.71
$272.00$271.00Oct 28$0.12$0.12$0.8883%0.14$271.88
$274.00$273.00Oct 28$0.22$0.22$0.7872%0.28$273.78
$276.00$275.00Oct 27$0.26$0.26$0.7463%0.35$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4823.1%21.7%
$272.50Nov 6Nov 13$1.0221.7%20.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2923.1%21.7%
$272.50Nov 6Nov 13$0.8421.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.12% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.10$0.22$0.32$276.68$277.320.12%
$276.00Oct 26$0.82$0.01$0.83$275.17$276.830.30%
$278.00Oct 26$0.01$1.17$1.18$276.82$279.180.43%
$275.00Oct 26$1.87$0.01$1.88$273.12$276.880.68%
$277.00Oct 27$0.93$1.01$1.94$275.06$278.940.70%
$278.00Oct 27$0.50$1.58$2.08$275.92$280.080.75%
$279.00Oct 26$0.01$2.13$2.14$276.86$281.140.77%
$276.00Oct 27$1.52$0.60$2.12$273.88$278.120.77%
$279.00Oct 27$0.24$2.32$2.56$276.44$281.560.92%
$275.00Oct 27$2.25$0.34$2.59$272.41$277.590.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 27$0.06$0.06$0.12$271.88$281.12
$277.00$276.00Oct 26$0.10$0.01$0.11$275.89$277.11
$281.00$273.00Oct 27$0.06$0.10$0.16$272.84$281.16
$280.00$272.00Oct 27$0.12$0.06$0.18$271.82$280.18
$280.00$273.00Oct 27$0.12$0.10$0.22$272.78$280.22
$281.00$274.00Oct 27$0.06$0.19$0.25$273.75$281.25
$280.00$274.00Oct 27$0.12$0.19$0.31$273.69$280.31
$279.00$272.00Oct 27$0.24$0.06$0.30$271.70$279.30
$279.00$273.00Oct 27$0.24$0.10$0.34$272.66$279.34
$279.00$274.00Oct 27$0.24$0.19$0.43$273.57$279.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
260/261283/284Nov 20$0.50$0.5049%1.00$260.50$283.50
260/261284/285Nov 20$0.47$0.5352%0.89$260.53$284.47
260/261283/284Nov 13$0.44$0.5655%0.79$260.56$283.44
260/261285/286Nov 20$0.44$0.5654%0.79$260.56$285.44
258/259283/284Nov 20$0.47$0.5351%0.89$258.53$283.47
272/273282/282Nov 6$0.31$0.1935%1.63$272.69$282.31
258/259284/285Nov 20$0.44$0.5654%0.79$258.56$284.44
260/261286/287Nov 20$0.41$0.5957%0.69$260.59$286.41
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 26$0.33$0.6771%2.03
$290.00$300.00$310.00Nov 9$0.34$9.669%28.41
$276.00$277.00$278.00Oct 26$0.63$0.3791%0.59
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$277.00$278.00$279.00Oct 26$0.09$0.9128%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 26$0.21$0.7969%3.76
$240.00$250.00$260.00Nov 9$0.24$9.768%40.67
$240.00$250.00$260.00Nov 5$0.17$9.836%57.82
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$276.00$277.00$278.00Oct 26$0.74$0.2691%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-1.67, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$1.67$13.33
$240.00$255.001:2Nov 13-$8.79$6.21
$245.00$257.501:2Oct 26-$7.60$4.90
$274.00$275.001:2Oct 26-$0.67$0.33
$277.00$278.001:2Oct 27-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$4.14$5.86
$291.00$282.001:2Dec 4-$2.90$6.10
$279.00$278.001:2Oct 26-$0.21$0.79
$285.00$281.001:2Nov 4-$2.72$1.28
$277.00$276.001:2Oct 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.70%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.480.500.0%2.70%2.74%264
$277.50Dec 4$7.200.490.2%2.60%2.82%1549
$278.00Dec 4$6.930.490.4%2.50%2.91%1366
$279.00Dec 4$6.390.460.8%2.31%3.07%1962
$280.00Dec 4$5.880.441.1%2.12%3.25%2110
$281.00Dec 4$5.390.421.5%1.95%3.43%290
$282.00Dec 4$4.930.401.9%1.78%3.63%141
$282.50Dec 4$4.720.392.0%1.70%3.73%2816
$283.00Dec 4$4.500.382.2%1.63%3.84%--26
$277.00Nov 27$6.670.500.0%2.41%2.45%30103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,431
Total Puts 688,430
Put/Call Ratio 1.19
Net Difference -109,999

Prior's Put/Call Breakdown

Total Calls 518,372
Total Puts 961,892
Put/Call Ratio 1.86
Net Difference -443,520

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All