Tour v531
IWM
iShares Russell 2000 ETF
$276.97 +0.44%
$277.00 (+0.01%)🌙
as of 10/26 04:00 PM
(10/26 15:55) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 16:05)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 1,279,728
Calls: 583,095 (46%)
Puts: 696,633 (54%)
Prior (10/23) 1,480,264
Calls: 518,372 (35%)
Puts: 961,892 (65%)
Current vs Prior -13.55%
Calls: +12.49% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -14.82%
Calls: -4.75%
Puts: -21.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $129.95M
Calls: $60.10M (46%)
Puts: $69.85M (54%)
Prior (10/23) $155.43M
Calls: $60.26M (39%)
Puts: $95.16M (61%)
Current vs Prior -16.39%
Calls: -0.27%
Puts: -26.60%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -28.41%
Calls: -3.46%
Puts: -41.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 1.19
Prior (10/23) 1.86
Current vs Prior -35.62%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.92%0.43% | 1.57%2.12% | 3.14%4.42% | 6.32%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +137.35% | +31.78%+11.70% | +31.78%+447.31% | +22.35%-7.79% | -5.38%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg +10.58% | +22.45%-39.89% | +10.86%+67.36% | +19.61%+142.79% | +17.58%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +137.35% | +31.78%+11.68% | +30.15%+447.16% | +21.45%-7.75% | -5.41%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 1.18%
Calls: 0.62% | 0.98%
Puts: 1.06% | 1.37%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -90.65% | -5.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -80.88% | -38.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 954 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2014.8114.88$14.850.5%2530.78782
$251.00Nov 2027.4227.55$27.490.5%--0.9153
$252.00Dec 427.3427.47$27.410.5%20.885
$268.00Nov 2012.3812.44$12.410.5%550.73391
$266.00Nov 2013.9814.05$14.020.5%460.77466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 205.035.06$5.050.6%1.6K0.462.3K
$290.00Nov 2013.6413.73$13.690.7%540.8219.4K
$283.00Nov 208.578.63$8.600.7%4190.651.9K
$276.00Oct 281.411.42$1.420.7%2.4K0.411.0K
$285.00Nov 209.879.94$9.900.7%2880.7023.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.050.06$0.0616.7%4.5K0.05669
$280.00Oct 270.110.12$0.128.3%14.2K0.101.5K
$278.00Oct 270.530.54$0.541.9%11.0K0.34842
$285.00Oct 280.060.07$0.0714.3%5230.041.5K
$284.00Oct 280.100.11$0.119.1%1.4K0.06441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%140.8K0.511.4K
$273.00Oct 270.080.09$0.0911.1%2.0K0.07600
$274.00Oct 270.150.16$0.166.3%3.0K0.121.8K
$272.00Oct 270.050.06$0.0616.7%1.4K0.042.3K
$275.00Oct 270.300.31$0.313.2%4.3K0.212.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.7252.16$51.940.8%11.00369
$230.00Oct 2646.7547.16$46.960.9%--1.00261
$235.00Oct 2641.6742.29$41.981.5%--1.00487
$240.00Oct 2636.7037.29$37.001.6%--1.00146
$245.00Oct 2631.7332.18$31.961.4%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3012.9113.04$12.981.0%71.007
$295.00Oct 3017.7918.27$18.032.7%21.007
$300.00Oct 3022.8623.27$23.071.8%11.001
$316.00Oct 2638.7039.28$38.991.5%11.00--
$317.00Oct 2639.7740.26$40.021.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.3M, top 140.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.000.01$0.01100.0%126.9K0.034.2K
$279.00Oct 260.000.01$0.01100.0%78.8K0.011.3K
$277.00Oct 260.110.15$0.1330.8%65.9K0.491.7K
$280.00Oct 260.000.01$0.01100.0%46.9K0.0112.2K
$280.00Oct 270.110.12$0.128.3%14.2K0.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.110.12$0.128.3%140.8K0.511.4K
$278.00Oct 260.751.20$0.9845.9%62.0K0.971.2K
$276.00Oct 260.000.01$0.01100.0%53.2K0.032.6K
$262.00Nov 201.651.67$1.661.2%48.4K0.1877.6K
$264.00Nov 201.921.95$1.941.5%40.3K0.2047.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 30.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.3%17.9%30.5%745799
$272.50Nov 6Dec 421.9%19.1%15.0%7392
$282.50Oct 30Dec 421.4%20.0%7.0%2962.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.3%17.9%30.5%3.0K709
$272.50Nov 6Dec 421.9%19.1%15.1%981773
$282.50Oct 30Nov 2721.4%19.6%9.0%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 18.23, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.11$0.89$0.1112%8.09$297.11
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$300.00$302.00Dec 4$0.15$1.85$0.159%12.33$300.15
$292.00$292.50Dec 4$0.10$0.40$0.1020%4.00$292.10
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Nov 27$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.09$1.09$4.9175%0.22$285.09
$290.00$300.00Nov 9$0.39$0.39$9.6190%0.04$290.39
$278.00$280.00Oct 27$0.42$0.42$1.5866%0.27$278.42
$277.00$278.00Nov 9$0.56$0.56$0.4449%1.27$277.56
$279.00$280.00Nov 27$0.52$0.52$0.4854%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.15$0.15$0.8579%0.18$274.85
$276.00$275.00Oct 27$0.24$0.24$0.7666%0.32$275.76
$273.00$272.00Oct 28$0.16$0.16$0.8479%0.19$272.84
$275.00$274.00Oct 28$0.28$0.28$0.7266%0.39$274.72
$273.00$272.00Oct 29$0.21$0.21$0.7975%0.27$272.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.3%21.9%
$272.50Nov 6Nov 13$1.0221.9%20.8%
$277.00Oct 26Oct 27$0.8615.5%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.3%21.8%
$272.50Nov 6Nov 13$0.8321.9%20.8%
$277.00Oct 26Oct 27$0.8214.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.09% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.13$0.12$0.25$276.75$277.250.09%
$278.00Oct 26$0.01$0.98$0.99$277.01$278.990.36%
$276.00Oct 26$1.08$0.01$1.09$274.91$277.090.39%
$277.00Oct 27$0.99$0.94$1.93$275.07$278.930.70%
$278.00Oct 27$0.54$1.49$2.03$275.97$280.030.73%
$275.00Oct 26$2.05$0.01$2.06$272.94$277.060.74%
$279.00Oct 26$0.01$2.04$2.05$276.95$281.050.74%
$276.00Oct 27$1.61$0.55$2.16$273.84$278.160.78%
$275.00Oct 27$2.36$0.31$2.67$272.33$277.670.96%
$280.00Oct 26$0.01$3.04$3.05$276.95$283.051.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.05% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$273.00Oct 27$0.06$0.09$0.15$272.85$281.15
$280.00$273.00Oct 27$0.12$0.09$0.21$272.79$280.21
$281.00$274.00Oct 27$0.06$0.16$0.22$273.78$281.22
$280.00$274.00Oct 27$0.12$0.16$0.28$273.72$280.28
$281.00$275.00Oct 27$0.06$0.31$0.37$274.63$281.37
$280.00$275.00Oct 27$0.12$0.31$0.43$274.57$280.43
$281.00$276.00Oct 27$0.06$0.55$0.61$275.39$281.61
$278.00$273.00Oct 27$0.54$0.09$0.63$272.37$278.63
$280.00$276.00Oct 27$0.12$0.55$0.67$275.33$280.67
$278.00$274.00Oct 27$0.54$0.16$0.70$273.30$278.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258283/284Nov 20$0.48$0.5252%0.92$257.52$283.48
257/258284/285Nov 20$0.45$0.5554%0.82$257.55$284.45
257/258286/287Nov 20$0.39$0.6160%0.64$257.61$286.39
257/258284/285Nov 27$0.47$0.5351%0.89$257.53$284.47
258/259284/285Nov 27$0.48$0.5250%0.92$258.52$284.48
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
257/258285/286Nov 20$0.41$0.5957%0.69$257.59$285.41
272/272282/282Nov 6$0.30$0.2036%1.50$272.20$282.30
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 26$0.12$0.8847%7.33
$290.00$300.00$310.00Nov 9$0.36$9.649%26.78
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$276.00$277.00$278.00Oct 26$0.83$0.1797%0.20
$275.00$276.00$277.00Oct 27$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 26$0.11$0.8950%8.09
$240.00$250.00$260.00Nov 9$0.23$9.778%42.48
$240.00$250.00$260.00Nov 5$0.17$9.836%57.82
$300.00$310.00$320.00Nov 20$0.11$9.894%89.91
$277.00$278.00$279.00Oct 26$0.20$0.8047%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.03, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.03$12.97
$245.00$257.501:2Oct 26-$6.94$5.56
$240.00$255.001:2Nov 13-$8.70$6.30
$275.00$276.001:2Oct 26-$0.11$0.89
$277.00$278.001:2Oct 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$2.93$7.07
$291.00$282.001:2Dec 4-$2.86$6.14
$285.00$281.001:2Nov 4-$2.68$1.32
$277.00$276.001:2Oct 27-$0.16$0.84
$250.00$240.001:2Nov 9-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.590.510.0%2.74%2.75%264
$277.50Dec 4$7.300.500.2%2.64%2.83%1549
$278.00Dec 4$7.020.480.4%2.53%2.91%1366
$279.00Dec 4$6.480.470.7%2.34%3.07%1962
$280.00Dec 4$5.970.451.1%2.16%3.25%2110
$281.00Dec 4$5.480.421.5%1.98%3.43%290
$282.00Dec 4$5.010.401.8%1.81%3.62%141
$282.50Dec 4$4.790.392.0%1.73%3.73%2816
$283.00Dec 4$4.580.382.2%1.65%3.83%--26
$277.00Nov 27$6.770.510.0%2.44%2.46%30103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,095
Total Puts 696,633
Put/Call Ratio 1.19
Net Difference -113,538

Prior's Put/Call Breakdown

Total Calls 518,372
Total Puts 961,892
Put/Call Ratio 1.86
Net Difference -443,520

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All