IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.87 +1.04%

(10/27 11:55) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 12:05)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 700,501

Calls: 352,872 (50%)

Puts: 347,629 (50%)

Prior (10/26) 790,160

Calls: 374,630 (47%)

Puts: 415,530 (53%)

Current vs Prior -11.35%

Calls: -5.81% (Calls)

Puts: -16.34% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -49.13%

Calls: -40.18%

Puts: -55.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $74.45M

Calls: $53.70M (72%)

Puts: $20.75M (28%)

Prior (10/26) $98.01M

Calls: $51.80M (53%)

Puts: $46.21M (47%)

Current vs Prior -24.03%

Calls: +3.67%

Puts: -55.09%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -45.06%

Calls: -15.19%

Puts: -71.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.99

Prior (10/26) 1.11

Current vs Prior -11.18%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -24.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.56% | 1.36%1.36% | 1.90%1.90% | 2.92%4.21% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -38.34% | -13.94%+232.79% | +20.71%-10.44% | -6.84%-4.44% | -2.84%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -30.14% | +4.63%+88.95% | +33.05%+39.54% | +7.19%+83.69% | +10.72%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -38.34% | -13.94%+232.79% | +20.71%-10.44% | -6.84%-4.44% | -2.84%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.44% | 0.77%

Calls: 0.95% | 0.94%

Puts: 1.92% | 0.60%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -30.77% | -44.60%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -64.89% | -57.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($53.70M). Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	17.02	17.06	$17.04	0.2%	3	0.83	909
$269.00	Nov 20	13.61	13.65	$13.63	0.3%	11	0.77	338
$266.00	Nov 20	16.14	16.19	$16.17	0.3%	13	0.82	482
$270.00	Nov 20	12.80	12.84	$12.82	0.3%	45	0.75	3.6K
$267.00	Nov 20	15.28	15.33	$15.31	0.3%	8	0.80	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Nov 20	5.77	5.80	$5.79	0.5%	25	0.52	1.6K
$280.00	Nov 20	5.31	5.34	$5.32	0.6%	187	0.50	36.8K
$282.00	Oct 30	3.45	3.47	$3.46	0.6%	49	0.64	724
$283.00	Nov 20	6.78	6.82	$6.80	0.6%	64	0.58	2.2K
$300.00	Dec 4	20.34	20.46	$20.40	0.6%	1	0.88	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.09	0.10	$0.10	10.0%	19.1K	0.15	1.7K
$280.00	Oct 27	0.38	0.39	$0.39	2.6%	78.0K	0.45	4.6K
$287.00	Oct 28	0.06	0.07	$0.07	14.3%	199	0.04	432
$286.00	Oct 28	0.10	0.11	$0.11	9.1%	57	0.06	130
$285.00	Oct 28	0.17	0.18	$0.18	5.6%	434	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	47.8K	0.10	2.1K
$279.00	Oct 27	0.17	0.18	$0.18	5.6%	40.5K	0.24	487
$280.00	Oct 27	0.51	0.52	$0.52	1.9%	6.0K	0.55	237
$272.00	Oct 28	0.10	0.11	$0.11	9.1%	295	0.05	2.1K
$271.00	Oct 28	0.07	0.08	$0.08	12.5%	290	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.64	55.02	$54.83	0.7%	--	1.00	132
$235.00	Oct 27	44.64	45.02	$44.83	0.8%	1	1.00	248
$240.00	Oct 27	39.64	39.93	$39.78	0.7%	--	1.00	181
$245.00	Oct 27	34.64	35.02	$34.83	1.1%	--	1.00	311
$250.00	Oct 27	29.63	30.02	$29.83	1.3%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	38.95	39.38	$39.17	1.1%	12	1.00	--
$320.00	Oct 27	39.91	40.38	$40.14	1.2%	17	1.00	--
$321.00	Oct 27	40.98	41.36	$41.17	0.9%	14	1.00	--
$322.00	Oct 27	42.03	42.38	$42.21	0.8%	20	1.00	--
$323.00	Oct 27	42.98	43.38	$43.18	0.9%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 700.3K, top 78.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.38	0.39	$0.39	2.6%	78.0K	0.45	4.6K
$279.00	Oct 27	1.04	1.05	$1.05	1.0%	77.1K	0.76	2.4K
$278.00	Oct 27	1.90	1.96	$1.93	3.1%	61.6K	0.90	3.1K
$281.00	Oct 27	0.09	0.10	$0.10	10.0%	19.1K	0.15	1.7K
$277.00	Oct 27	2.75	2.96	$2.86	7.3%	14.4K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	65.4K	0.05	3.5K
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	47.8K	0.10	2.1K
$279.00	Oct 27	0.17	0.18	$0.18	5.6%	40.5K	0.24	487
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.5K	0.03	3.5K
$263.00	Nov 20	1.27	1.29	$1.28	1.6%	20.1K	0.14	99.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.4%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.4%	18.0%	29.9%	731	921
$272.50	Nov 6	Dec 4	22.2%	19.2%	15.4%	25	109
$279.00	Oct 27	Dec 4	20.0%	17.7%	13.1%	77.1K	2.4K
$282.50	Oct 30	Dec 4	22.2%	20.2%	10.1%	295	2.0K
$280.00	Oct 27	Dec 4	17.9%	17.5%	2.3%	78.0K	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.4%	18.0%	29.9%	626	1.4K
$272.50	Nov 6	Dec 4	22.2%	19.2%	15.4%	21	1.1K
$279.00	Oct 27	Dec 4	20.0%	17.7%	13.1%	40.5K	575
$282.50	Oct 30	Nov 27	22.2%	19.7%	12.8%	9	345
$280.00	Oct 27	Dec 4	17.9%	17.5%	2.3%	6.0K	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.72, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$296.00	$297.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$296.13
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$290.00	$291.00	Nov 6	$0.12	$0.88	$0.12	14%	7.33	$290.12
$297.00	$298.00	Dec 4	$0.15	$0.85	$0.15	16%	5.67	$297.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.91	$2.09	$2.91	72%	0.72	$282.09
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$285.00	$282.00	Nov 3	$2.00	$1.00	$2.00	76%	0.50	$283.00
$250.00	$245.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.78	$0.78	$9.22	83%	0.08	$290.78
$284.00	$290.00	Nov 9	$1.57	$1.57	$4.43	65%	0.35	$285.57
$290.00	$300.00	Nov 9	$0.64	$0.64	$9.36	85%	0.07	$290.64
$287.00	$290.00	Nov 5	$0.49	$0.49	$2.51	80%	0.20	$287.49
$287.00	$290.00	Nov 10	$0.66	$0.66	$2.34	75%	0.28	$287.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 28	$0.27	$0.27	$0.73	68%	0.37	$277.73
$279.00	$278.00	Oct 27	$0.11	$0.11	$0.89	76%	0.12	$278.89
$277.00	$276.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$276.81
$276.00	$275.00	Oct 29	$0.19	$0.19	$0.81	76%	0.23	$275.81
$278.00	$277.50	Oct 30	$0.17	$0.17	$0.33	63%	0.52	$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.49	23.4%	20.3%
$282.50	Oct 30	Nov 6	$1.40	22.2%	20.4%
$280.00	Oct 27	Oct 28	$1.18	17.9%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.30	23.4%	20.3%
$282.50	Oct 30	Nov 6	$1.21	22.2%	20.4%
$280.00	Oct 27	Oct 28	$1.15	17.9%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.33% of stock, avg 4.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.39	$0.52	$0.91	$279.09	$280.91	0.33%
$279.00	Oct 27	$1.05	$0.18	$1.23	$277.77	$280.23	0.44%
$281.00	Oct 27	$0.10	$1.23	$1.33	$279.67	$282.33	0.48%
$278.00	Oct 27	$1.93	$0.07	$2.00	$276.00	$280.00	0.71%
$282.00	Oct 27	$0.02	$2.17	$2.19	$279.81	$284.19	0.78%
$277.00	Oct 27	$2.86	$0.04	$2.90	$274.10	$279.90	1.04%
$283.00	Oct 27	$0.01	$3.15	$3.16	$279.84	$286.16	1.13%
$280.00	Oct 28	$1.57	$1.67	$3.24	$276.76	$283.24	1.16%
$281.00	Oct 28	$1.11	$2.21	$3.32	$277.68	$284.32	1.19%
$279.00	Oct 28	$2.13	$1.23	$3.36	$275.64	$282.36	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.10	$0.07	$0.17	$277.83	$281.17
$281.00	$279.00	Oct 27	$0.10	$0.18	$0.28	$278.72	$281.28
$284.00	$275.00	Oct 28	$0.30	$0.30	$0.60	$274.40	$284.60
$280.00	$278.00	Oct 27	$0.39	$0.07	$0.46	$277.54	$280.46
$280.00	$279.00	Oct 27	$0.39	$0.18	$0.57	$278.43	$280.57
$284.00	$276.00	Oct 28	$0.30	$0.43	$0.73	$275.27	$284.73
$283.00	$275.00	Oct 28	$0.49	$0.30	$0.79	$274.21	$283.79
$283.00	$276.00	Oct 28	$0.49	$0.43	$0.92	$275.08	$283.92
$284.00	$277.00	Oct 28	$0.30	$0.62	$0.92	$276.08	$284.92
$283.00	$277.00	Oct 28	$0.49	$0.62	$1.11	$275.89	$284.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.27, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 27	$0.28	$0.22	44%	1.27	$267.72	$287.28
268/268	288/288	Nov 27	$0.27	$0.23	45%	1.17	$267.73	$287.77
272/273	288/288	Nov 13	$0.27	$0.23	45%	1.17	$272.73	$287.77
272/273	287/288	Nov 13	$0.27	$0.23	44%	1.17	$272.73	$287.27
272/273	287/288	Nov 6	$0.22	$0.28	53%	0.79	$272.78	$287.22
272/273	288/288	Nov 6	$0.21	$0.29	55%	0.72	$272.79	$287.71
272/272	288/288	Nov 13	$0.25	$0.25	46%	1.00	$272.25	$287.75
263/264	287/288	Nov 20	$0.45	$0.55	53%	0.82	$263.55	$287.45
265/266	287/288	Nov 20	$0.47	$0.53	51%	0.89	$265.53	$287.47
267/268	287/288	Nov 20	$0.50	$0.50	48%	1.00	$267.50	$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 27	$0.22	$0.78	45%	3.55
$279.00	$280.00	$281.00	Oct 27	$0.37	$0.63	61%	1.70
$277.00	$278.00	$279.00	Oct 27	$0.05	$0.95	18%	19.00
$280.00	$281.00	$282.00	Oct 27	$0.21	$0.79	42%	3.76
$277.00	$278.00	$279.00	Oct 29	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.10	$9.90	4%	99.00
$278.00	$279.00	$280.00	Oct 27	$0.23	$0.77	45%	3.35
$279.00	$280.00	$281.00	Oct 27	$0.37	$0.63	61%	1.70
$280.00	$281.00	$282.00	Oct 27	$0.23	$0.77	42%	3.35
$277.00	$278.00	$279.00	Oct 27	$0.08	$0.92	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-1.52, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.17	$0.83
$287.00	$290.00	1:2	Nov 10	-$0.24	$2.76
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$235.00	$250.00	1:2	Nov 2	-$14.92	$0.08
$290.00	$292.00	1:2	Nov 2	$0.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$291.00	$286.00	1:2	Oct 29	-$1.52	$3.48
$285.00	$280.00	1:2	Nov 5	-$0.53	$4.47
$286.00	$282.00	1:2	Nov 2	-$0.85	$3.15
$282.00	$281.00	1:2	Oct 27	-$0.29	$0.71
$285.00	$282.00	1:2	Nov 3	-$1.92	$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.61%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.30	0.51	0.1%	2.61%	2.65%	16	19
$281.00	Dec 4	$6.75	0.49	0.4%	2.41%	2.82%	19	96
$282.00	Dec 4	$6.22	0.46	0.8%	2.22%	2.98%	17	42
$282.50	Dec 4	$5.96	0.45	0.9%	2.13%	3.07%	2	25
$283.00	Dec 4	$5.72	0.44	1.1%	2.04%	3.16%	6	26
$284.00	Dec 4	$5.24	0.42	1.5%	1.87%	3.35%	68	20
$285.00	Dec 4	$4.79	0.40	1.8%	1.71%	3.54%	7	31
$286.00	Dec 4	$4.37	0.37	2.2%	1.56%	3.75%	33	23
$280.00	Nov 27	$6.47	0.50	0.1%	2.31%	2.36%	890	535
$281.00	Nov 27	$5.91	0.48	0.4%	2.11%	2.52%	135	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,872

Total Puts 347,629

Put/Call Ratio 0.99

Net Difference 5,243

Prior's Put/Call Breakdown

Total Calls 374,630

Total Puts 415,530

Put/Call Ratio 1.11

Net Difference -40,900

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card